Market Summary
IBEX 35
11,473.90
IBEX35
+38.20
(+0.33%)
AEX
876.26
AEX
+4.04
(+0.46%)
BEL 20
4,246.05
BEL20
+22.95
(+0.54%)
CAC 40
7,282.69
CAC40
+10.37
(+0.14%)
DAX 40
19,848.77
DAX30
-35.98
(-0.18%)
EURONEXT 100
1,438.85
EURONEXT100
+2.98
(+0.21%)
PSI 20
6,325.74
PSI20
+19.91
(+0.32%)
SMI
11,488.28
SMI
+103.36
(+0.91%)
BOVESPA
113,155.28
BOVESPA
-849.02
(-0.74%)
MERVAL
2,597,388.50
MERVAL
-
(+1.82%)
NIKKEI 225
39,568.06
NIKKEI225
+437.63
(+1.12%)
No results
No results
No results
Rankings
Sacyr SA
3.12
€
SCYR
+0.06€
(+1.89%)
Banco de Sabadell SA
1.86
€
SAB
+0.03€
(+1.48%)
Ferrovial SE
40.54
€
FER
+0.48€
(+1.20%)
ACS
+0.50€
(+1.06%)
Amadeus IT Group S.A
68.24
€
AMS
+0.70€
(+1.04%)
Sacyr SA
3.12
€
SCYR
+0.06€
(+1.89%)
Banco de Sabadell SA
1.86
€
SAB
+0.03€
(+1.48%)
Ferrovial SE
40.54
€
FER
+0.48€
(+1.20%)
ACS
+0.50€
(+1.06%)
Amadeus IT Group S.A
68.24
€
AMS
+0.70€
(+1.04%)
Sacyr SA
3.12
€
SCYR
+0.06€
(+1.89%)
Banco de Sabadell SA
1.86
€
SAB
+0.03€
(+1.48%)
Ferrovial SE
40.54
€
FER
+0.48€
(+1.20%)
ACS
+0.50€
(+1.06%)
Amadeus IT Group S.A
68.24
€
AMS
+0.70€
(+1.04%)
ETFs
IMBA
+0.18$
(+3.66%)
HYLA
+0.38$
(+6.83%)
WTAI
+13.82$
(+24.23%)
MFED
+1.60€
(+0.60%)
VHYL
+0.50€
(+0.79%)
IWSZ
+5.48$
(+13.68%)
ERNA
+0.35$
(+6.14%)
IWDP
+0.16€
(+0.73%)
IWDA
+0.88€
(+0.85%)
IWMO
+22.72$
(+38.91%)
IDJG
+0.31€
(+0.53%)
CNDX
+329.64$
(+36.51%)
MINT
+0.28$
(+0.29%)
IEML
-2.04$
(-4.54%)
IBGS
-0.01€
(-0.01%)
CUKS
+27.82£
(+13.81%)
CSPX
+155.60$
(+32.49%)
IGLA
-0.01$
(-0.21%)
VWRL
+1.08€
(+0.82%)
EPRA
+0.34€
(+0.52%)
UST
+0.75€
(+0.90%)
WLD
+3.17€
(+0.89%)
AFLE
-0.03€
(-0.05%)
AFLT
-0.01$
(-0.01%)
IBTU
-0.02€
(-0.37%)
IUSQ
-0.14€
(-0.16%)
EXXT
-0.60€
(-0.30%)
IBCS
-0.22€
(-0.18%)
EXSI
-0.11€
(-0.22%)
QDVF
-0.01€
(-0.16%)
IQQY
-0.00€
(-0.02%)
SXR0
-0.05€
(-0.65%)
XYP1
-0.04€
(-0.03%)
XDJP
-0.09€
(-0.36%)
DBXP
-0.02€
(-0.01%)
D5BG
-0.38€
(-0.24%)
SMLD
-0.36€
(-0.75%)
QDVW
-0.01€
(-0.12%)
10AJ
-0.50€
(-0.93%)
XQUI
-0.45€
(-0.15%)
IBCQ
-0.09€
(-0.11%)
EXH5
+0.12€
(+0.30%)
Deka DAX UCITS ETF
175.06
€
EL4A
-0.66€
(-0.38%)
UINE
+0.10€
(+0.10%)
EXSG
+0.01€
(+0.09%)
ESPO
+20.19$
(+59.26%)
IS05
-0.02€
(-0.47%)
VOLT
-2.44$
(-7.58%)
INXG
-1.11£
(-8.50%)
MSEU
+33.00$
(+15.00%)
DTLA
-0.14$
(-3.06%)
GDIG
+0.40$
(+1.34%)
EUCO
+1.52€
(+2.91%)
XDWT
+29.15$
(+42.60%)
IUKP
-0.47£
(-10.45%)
BTEC
+0.62$
(+10.84%)
INFR
+2.28£
(+9.72%)
ERNE
-1.07€
(-1.05%)
AGGU
+0.27$
(+5.17%)
TELE
+0.17€
(+0.43%)
CNY
+0.10€
(+1.53%)
ESEH
+0.16€
(+0.82%)
EEA
+0.06€
(+0.72%)
STR
+0.70€
(+0.41%)
BNKE
+0.45€
(+0.27%)
EXSB
-0.12€
(-0.62%)
QDVE
+0.11€
(+0.33%)
BNXG
-1.88€
(-1.76%)
EXI2
-0.36€
(-0.39%)
SYBJ
+0.02€
(+0.03%)
ZPRX
-0.08€
(-0.17%)
ZPRS
-0.82€
(-0.79%)
XDEP
-0.03€
(-0.23%)
GLDV
+2.92$
(+9.74%)
IDTL
-0.33$
(-9.25%)
EUED
-0.00€
(-0.02%)
IBGZ
-0.48€
(-0.31%)
CSPXJ
+0.51€
(+0.29%)
VDST
+2.97$
(+5.62%)
SPY5
+139.89$
(+30.58%)
IDWR
+15.33$
(+23.76%)
IDNA
+25.78$
(+30.43%)
IDUP
+2.90$
(+10.86%)
ETFMIB
-0.02€
(-0.06%)
IBZL
-0.21€
(-1.15%)
EMKT
+0.03€
(+0.23%)
TIPS
-€
(-0.37%)
WHEA
-0.03€
(-0.05%)
VDCP
-0.12$
(-0.26%)
XX2D
+7.95$
(+33.43%)
AGGG
-0.05$
(-1.07%)
HTWO
-0.04$
(-0.82%)
EXCH
+0.03$
(+0.58%)
IUSV
-0.03€
(-1.02%)
TRYP
-0.04€
(-0.52%)
WRLD
+0.02€
(+0.47%)
VITA
-€
(-1.27%)
GN0M
-0.04€
(-0.64%)
XB0T
-0.08€
(-0.42%)
XDEE
-0.07€
(-0.73%)
PCOM
+0.38$
(+3.61%)
CBUG
-0.04€
(-0.80%)
URNU
-0.10€
(-0.68%)
X1G
-0.57€
(-0.25%)
ECOM
-0.14€
(-0.84%)
GDIG
+0.00€
(+0.02%)
HLT
+1.46€
(+1.05%)
GOAI
-0.12€
(-0.11%)
SPXE
-0.04€
(-0.24%)
BNKE
-0.38€
(-0.23%)
TREX
-0.02€
(-0.06%)
TRVL
+0.18€
(+0.63%)
TNO
-0.18€
(-0.19%)
VWCE
-0.20€
(-0.15%)
ESPO
-0.15€
(-0.29%)
VOLT
-0.28€
(-0.97%)
SMH
+0.61€
(+1.54%)
CBU2
0.00€
(+0.06%)
FWRA
-0.01€
(-0.09%)
D26A
+6.30$
(+6.18%)
IB28
+0.01€
(+0.15%)
ZPA5
-0.11€
(-0.29%)
C003
-0.20€
(-0.63%)
JPNJPA
+52.00JP¥
(+0.62%)
CSGLDE
+0.70€
(+0.52%)
LYRIO
+0.24$
(-1.38%)
HMEF
+0.07$
(+0.73%)
SXLK
+0.66$
(+0.53%)
EQQQ
+1.10$
(+0.21%)
LYINR
-0.48$
(-1.47%)
HMWO
+0.51$
(+1.40%)
SWDA
-0.42$
(-0.39%)
EIMI
+0.03$
(+0.08%)
IUSA
-0.22$
(-0.36%)
TPXE
+0.65€
(+0.60%)
LQDA
+0.23$
(+4.13%)
SUSW
+2.19€
(+22.28%)
CRPA
+0.22$
(+4.29%)
ECAR
+0.62$
(+8.82%)
ENRG
+0.25€
(+0.46%)
IS3G
-0.14€
(-0.25%)
GLUX
-2.20€
(-1.03%)
IQQQ
-0.39€
(-0.63%)
SPYH
+2.60€
(+1.27%)
VUSA
-0.32€
(-0.30%)
GMVM
-0.47€
(-0.80%)
LYY7
-0.60€
(-0.33%)
XRS2
-3.85€
(-1.21%)
EXH2
-0.38€
(-0.47%)
EUNY
-0.08€
(-0.57%)
DBZB
-0.25€
(-0.12%)
IQQP
-0.10€
(-0.33%)
IBCN
-0.18€
(-0.11%)
DBXQ
-0.29€
(-0.14%)
EUNR
-0.08€
(-0.07%)
EL4F
-0.25€
(-0.33%)
XESX
-0.18€
(-0.36%)
EHF1
+0.72€
(+0.40%)
ZPDI
-0.42€
(-0.76%)
XESC
-0.33€
(-0.40%)
SYBD
+0.02€
(+0.05%)
XMK9
-0.14€
(-0.36%)
QDVH
-0.08€
(-0.59%)
ICGA
-0.00€
(-0.09%)
VWCG
+3.34$
(+7.72%)
WITS
+0.12$
(+0.83%)
XXSC
-0.15€
(-0.26%)
SPYD
-0.51€
(-0.72%)
DTLE
-0.37€
(-11.33%)
XMWD
+24.04$
(+25.87%)
GGRW
+3.94$
(+13.01%)
SLXX
-0.67£
(-0.55%)
XEOU
+1.76$
(+11.62%)
IUSA
+11.29£
(+31.23%)
GDX
+5.44$
(+16.38%)
SMT
+0.07£
(+0.70%)
Monks Investment Trust PLC
12.68
£
MNKS
+0.04£
(+0.32%)
SDIG
+0.70$
(+0.71%)
DGTL
+2.46$
(+30.27%)
FCSS
+0.02£
(+0.91%)
WNRG
+1.04$
(+2.19%)
XDWH
+3.06$
(+6.33%)
IUKD
+0.54£
(+7.87%)
IS15
+2.44£
(+2.47%)
STZ
+0.48€
(+0.52%)
CW8U
+4.74$
(+0.80%)
STN
+0.94€
(+0.52%)
CD9
+0.90€
(+0.50%)
CNAA
+1.57€
(+1.08%)
C50U
+0.68$
(+0.53%)
CEMS
-€
(-%)
QDV5
-0.05€
(-0.56%)
XDUK
-0.03€
(-0.19%)
2B76
-0.07€
(-0.50%)
EUNA
-0.02€
(-0.37%)
OM3F
-€
(-%)
iShares VII PLC - iShares MSCI Japan UCITS ETF
30,400.00
JP¥
CSJP
-80.00JP¥
(-0.26%)
CYBA
-0.00$
(-0.07%)
KWBE
+2.90€
(+24.76%)
IDWP
+1.09$
(+5.00%)
CBUT
-0.61€
(-4.72%)
U3O8
+0.03€
(+0.34%)
IWDE
-0.17€
(-0.18%)
EXX5
-0.05€
(-0.06%)
IDVY
+0.06€
(+0.35%)
IH2O
-0.33€
(-0.53%)
AGED
+0.02€
(+0.22%)
TIP1E
-0.02€
(-0.18%)
ENER
+0.16€
(+0.62%)
XFVT
-0.16€
(-0.65%)
EQEU
-0.46€
(-0.12%)
EMI
-0.46€
(-0.28%)
LCWD
+4.06$
(+25.74%)
SKYU
+16.65$
(+47.53%)
GOGB
+3.49£
(+17.75%)
BB3M
+5.97$
(+5.64%)
EDIV
+0.04€
(+0.39%)
EUN2
-0.18€
(-0.36%)
HYGN
-1.94$
(-27.92%)
IE3E
0.00€
(+0.02%)
SAWD
-0.01€
(-0.09%)
FSKY
-0.29€
(-0.58%)
VECA
-0.04€
(-0.08%)
GIST
0.00€
(+0.02%)
HTWO
-0.00€
(-0.04%)
IWQU
-0.16€
(-0.24%)
XHYG
+0.02€
(+0.15%)
IEBB
+0.00€
(+0.10%)
DFNS
+0.23€
(+0.66%)
IB27
0.00€
(+0.03%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
39,180.00
JP¥
CSNKY
+65.00JP¥
(+0.17%)
IAEX
-0.39€
(-0.45%)
CSEMAS
+0.37$
(+0.21%)
ISF
+0.56£
(+7.62%)
ERND
-2.22$
(-2.17%)
GLUX
+0.90€
(+0.42%)
VFEM
+0.31€
(+0.52%)
ANXU
+65.65$
(+36.57%)
IRSA
+5.54$
(+18.67%)
IHYU
+2.11$
(+2.32%)
IBTA
+0.25$
(+4.61%)
SXLI
+11.47$
(+25.15%)
IBGL
-0.15€
(-0.08%)
AT1
+3.22$
(+13.68%)
IAEX
+0.38€
(+0.44%)
CBU0
+2.46$
(+1.76%)
SP5C
+3.57€
(+0.88%)
MEUD
-0.25€
(-0.11%)
IEEM
+3.72£
(+12.45%)
WHEA
+3.44$
(+6.14%)
CSPX
+5.45€
(+0.90%)
ISAC
+17.85$
(+24.79%)
BNKS
+1.83$
(+40.41%)
IUFS
+3.85$
(+37.65%)
IPRV
+0.24€
(+0.70%)
HEAL
+0.80$
(+11.62%)
SPXS
+290.73$
(+32.73%)
LQDE
-2.27$
(-2.22%)
IEAA
+0.31€
(+6.26%)
IGIL
-0.02$
(-0.01%)
JPNH
+1.45€
(+0.67%)
IDVY
+0.08€
(+0.46%)
IKRA
+0.12€
(+0.34%)
USVL
+7.26$
(+13.67%)
IHYA
+0.57$
(+9.23%)
IEMB
+1.80$
(+2.11%)
SEL
+0.09€
(+0.63%)
Amundi ETF DAX UCITS ETF DR FCP
357.45
€
CG1
+2.15€
(+0.61%)
CAC
+0.08€
(+0.11%)
FTAL
+8.05£
(+13.41%)
RBOT
+1.98$
(+16.43%)
CEU
+2.25€
(+0.68%)
500U
+1.07$
(+0.92%)
ETDD
+0.04€
(+0.29%)
CMU
+0.95€
(+0.33%)
SYB3
-0.05€
(-0.09%)
iShares ATX UCITS ETF (DE)
38.20
€
EXXX
+0.20€
(+0.51%)
L0CK
-0.08€
(-0.93%)
HYLE
-0.00€
(-0.03%)
UBU5
-0.70€
(-0.65%)
EXW3
+0.08€
(+0.20%)
VGVE
-0.28€
(-0.27%)
XESP
-0.09€
(-0.26%)
OM3X
-0.07kr
(-0.08%)
EFRN
0.00€
(+0.07%)
G2XJ
-0.46€
(-1.23%)
IUSN
-0.06€
(-0.81%)
SXRV
-2.40€
(-0.20%)
DXSA
-0.04€
(-0.21%)
EXH9
+0.11€
(+0.29%)
KLMH
-0.35€
(-0.76%)
3SUD
-0.02€
(-0.43%)
EXW1
-0.18€
(-0.36%)
IS3Q
-0.21€
(-0.31%)
EXX1
-0.03€
(-0.20%)
EL4T
-0.11€
(-0.12%)
IS3R
-0.12€
(-0.16%)
SLMA
0.00€
(+0.01%)
DXSC
+0.24€
(+0.16%)
EXV5
-0.50€
(-1.02%)
IS0D
+0.01€
(+0.04%)
H1D5
-0.74€
(-0.51%)
UIM4
-0.32€
(-0.20%)
EXSD
-0.01€
(-0.02%)
IS3S
-0.08€
(-0.18%)
EXH6
-0.20€
(-0.49%)
ICHN
+0.08$
(+1.62%)
GLAD
+1.48$
(+5.19%)
WOOD
+0.38$
(+1.49%)
DPYA
+0.44$
(+8.55%)
IUCS
+1.37$
(+17.96%)
HUKX
+5.98£
(+7.97%)
FGQP
+1.14£
(+15.97%)
IPXJ
+4.85$
(+12.20%)
IGHY
+0.96£
(+1.44%)
IWDE
+18.95€
(+25.53%)
CBU7
+4.12$
(+3.20%)
MIDD
+1.73£
(+9.95%)
SDIA
+0.33$
(+5.92%)
MTF
-0.14€
(-0.08%)
500
+0.99€
(+0.89%)
X1GD
-0.07€
(-0.04%)
50E
+0.59€
(+1.16%)
STU
+0.84€
(+0.51%)
EBBB
-0.00€
(-0.01%)
CSH2
+0.02€
(+0.02%)
CNB
-0.03€
(-0.02%)
VUKE
-0.06€
(-0.14%)
IUSK
+0.10€
(+0.15%)
EXV3
-0.27€
(-0.34%)
LYPG
+3.00€
(+0.34%)
EXX7
-0.09€
(-0.38%)
QDVL
-0.01€
(-0.18%)
VECP
-0.03€
(-0.06%)
NQSE
-0.04€
(-0.34%)
XRSU
+56.30$
(+20.80%)
Rit Capital Partners PLC
19.68
£
RCP
-0.02£
(-0.10%)
EMCA
+0.50$
(+8.84%)
IFSW
+2.07$
(+22.45%)
SADM
-0.04€
(-0.07%)
GOAT
+0.07CHF
(+0.27%)
CSCA
+25.84£
(+18.76%)
UDVD
+6.70$
(+10.04%)
CORP
+0.40$
(+0.46%)
IDBZ
-7.38$
(-28.25%)
VDEV
+19.96$
(+22.74%)
IDAP
+1.88$
(+9.09%)
IDTK
+0.52$
(+2.72%)
EQQQ
-0.39€
(-0.08%)
EXSH
+0.02€
(+0.14%)
R2US
-0.58€
(-0.93%)
XGSD
+0.02€
(+0.07%)
CLIM
-0.14€
(-0.27%)
ISEU
+1.24$
(+3.94%)
LEGR
+7.19$
(+23.77%)
ASIU
+14.54$
(+18.02%)
XNAS
+13.34$
(+36.68%)
WHCA
+0.04€
(+0.93%)
URNM
-1.21$
(-11.60%)
BLOK
+0.05€
(+0.14%)
BNK
+0.06€
(+0.16%)
HMCA
-0.01€
(-0.14%)
COBO
+0.13€
(+0.15%)
KWBE
-0.08€
(-0.55%)
DOCT
+0.05€
(+0.43%)
AIAI
-0.08€
(-0.40%)
DFNS
+11.46$
(+45.90%)
CBU5
+0.07€
(+0.07%)
ID27
+6.22$
(+6.07%)
XB31
-0.02€
(-0.07%)
XB29
0.00€
(+0.02%)
MWRD
+1.16€
(+0.89%)
ANAU
-$
(-%)
IUSE
+29.01€
(+30.13%)
JPEA
+0.48$
(+9.15%)
SDHY
-1.46$
(-1.67%)
CNYA
+0.61$
(+15.12%)
IUIT
+11.18$
(+47.55%)
XDW0
+1.14$
(+2.47%)
AGED
+1.05$
(+16.17%)
WOOD
-0.18£
(-0.85%)
MSE
+0.68€
(+1.29%)
IWDE
+0.64€
(+0.69%)
CIND
+86.95$
(+20.38%)
IEAC
-0.03€
(-0.02%)
EMRD
+8.40$
(+15.06%)
CEMG
+4.44$
(+15.16%)
LEM
+0.08€
(+0.61%)
SSP Group PLC
1.79
£
SSPG
+0.02£
(+1.24%)
WNRG
+0.46€
(+1.00%)
WIND
+0.31€
(+0.47%)
IAUP
+2.34$
(+17.54%)
CUKX
+17.55£
(+12.49%)
UBS ETF (CH) - Gold (CHF) hedged
91.64
CHF
AUCHAH
-0.22CHF
(-0.24%)
MEUD
+13.68£
(+7.51%)
R2US
+11.06$
(+20.74%)
VDCA
+3.31$
(+6.10%)
EUNL
-0.24€
(-0.23%)
EXSH
+0.01€
(+0.05%)
GOAI
-0.16€
(-0.15%)
EXV7
-0.48€
(-0.41%)
ISPA
+0.01€
(+0.03%)
IBCK
-0.24€
(-0.25%)
EDMW
-0.02€
(-0.26%)
QDVG
-0.05€
(-0.50%)
DBXD
-0.60€
(-0.32%)
SXRJ
+0.80€
(+0.30%)
QDVP
-0.01€
(-0.30%)
XDEV
-0.02€
(-0.04%)
XSX6
+0.12€
(+0.10%)
SPY5
-1.80€
(-0.32%)
EXV1
+0.01€
(+0.05%)
UBS (Lux) Fund Solutions SICAV - Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF
13.28
€
UIMC
-0.02€
(-0.14%)
EXSA
+0.04€
(+0.08%)
SXRT
-0.68€
(-0.38%)
IBCZ
-0.04€
(-0.39%)
X710
-0.85€
(-0.34%)
XD5E
-0.08€
(-0.16%)
IUSA
-0.15€
(-0.26%)
XSMI
+0.90CHF
(+0.78%)
VAGU
+1.12$
(+4.58%)
VAGF
-0.08€
(-0.35%)
CNYB
+0.01$
(+0.11%)
WCLD
+6.12$
(+19.17%)
VFEA
+10.10$
(+18.90%)
WENS
+0.06$
(+0.94%)
EDM2
+0.02€
(+0.38%)
XMEU
+0.06€
(+0.07%)
WMAT
+1.38$
(+2.43%)
XUTC
+36.79$
(+45.81%)
EMDD
-2.15$
(-3.81%)
XDWS
+3.94$
(+9.05%)
NASD
+23.38$
(+36.70%)
MOAT
+10.05$
(+19.87%)
WDSC
+15.30$
(+16.65%)
IEMA
+5.11$
(+14.86%)
IPRV
+6.73£
(+30.22%)
EQQQ
+111.89£
(+36.33%)
JBEM
-0.01€
(-0.07%)
TUR
-0.13€
(-0.29%)
MTB
-0.02€
(-0.01%)
AASU
+0.36$
(+0.91%)
ZPDT
+0.46€
(+0.39%)
EUN4
-0.29€
(-0.26%)
LCUW
-0.05€
(-0.27%)
XDWS
-0.62€
(-1.36%)
EUNM
+0.15€
(+0.39%)
EL4V
-0.53€
(-0.48%)
IWLE
-0.03€
(-0.35%)
EUNS
-0.04€
(-0.03%)
HVPE
+0.10£
(+0.39%)
SWDA
-0.19€
(-0.18%)
SAUS
+5.12£
(+14.71%)
XMES
-1.11$
(-16.96%)
VHYD
+6.26$
(+10.40%)
TI5A
-0.02$
(-0.02%)
EWSP
+0.05$
(+0.73%)
WELU
+0.04€
(+0.17%)
ANAU
-0.06$
(-0.31%)
SAUA
-0.02€
(-0.25%)
XCHA
-0.00€
(-0.01%)
FXC
+0.46€
(+0.55%)
HYLD
+0.07€
(+0.09%)
ISPY
-0.15€
(-0.54%)
XDW0
-€
(-%)
EGRA
-0.10€
(-0.40%)
IDTP
+6.59$
(+2.86%)
DH2O
+5.82$
(+9.85%)
Multi Units Luxembourg SICAV - Amundi MSCI Japan
2,743.73
JP¥
LCJP
+18.37JP¥
(+0.67%)
REMX
-2.49$
(-24.09%)
INRA
+0.12$
(+0.70%)
SPFW
-0.02€
(-0.17%)
ERNX
0.00€
(+0.07%)
IE1A
-0.00€
(-0.04%)
NDXH
-0.52€
(-0.10%)
WCOE
-0.01€
(-0.05%)
EQAC
+0.13€
(+0.04%)
EMQQ
-0.06€
(-0.65%)
INDG
-0.36€
(-0.32%)
VGEA
-0.04€
(-0.15%)
VHVE
-0.75€
(-0.71%)
GOVG
-0.04€
(-0.47%)
IWVL
-€
(-%)
D28A
+5.96$
(+5.84%)
UBS ETF (CH) - Gold (EUR) hedged
70.13
€
AUEUAH
-€
(-%)
GGMUSY
-0.01$
(-1.76%)
XAIX
+2.69$
(+1.93%)
LTAM
-1.26$
(-9.01%)
ANX
+2.60€
(+1.11%)
ICOM
+0.22$
(+3.37%)
HIGH
+0.45€
(+8.29%)
IWRD
+0.66€
(+0.87%)
MTA
+0.11€
(+0.09%)
IEMM
+0.24€
(+0.60%)
IHYG
+1.61€
(+1.75%)
SGQI
+1.60€
(+1.21%)
IBCI
-0.13€
(-0.06%)
IE15
+3.04€
(+2.90%)
CSUS
+151.11$
(+32.79%)
WAT
+0.45€
(+0.68%)
VUSA
+0.98€
(+0.91%)
WMAT
+0.46€
(+0.83%)
SPYW
-0.02€
(-0.06%)
AIAI
+4.99$
(+29.36%)
DOCT
+1.65$
(+15.82%)
VWCG
+0.03€
(+0.07%)
VHYA
+9.26$
(+14.56%)
IGLE
-0.01€
(-0.30%)
QDVX
-0.01€
(-0.23%)
XMVE
-0.07€
(-0.23%)
IS3U
-0.05€
(-0.09%)
EXH1
-0.09€
(-0.27%)
PJS1
-0.02€
(-0.02%)
XDEM
-0.14€
(-0.21%)
iShares Core DAX (R) UCITS ETF (DE)
165.16
€
EXS1
-0.54€
(-0.33%)
CYBR
+1.36$
(+19.93%)
LQDH
+1.20$
(+1.17%)
VDEA
+4.79$
(+9.33%)
IWVL
+3.90$
(+10.08%)
VUSA
+21.40£
(+31.05%)
GILE
-0.05€
(-1.07%)
IPRP
-0.23£
(-0.94%)
VUAA
+27.94$
(+32.56%)
MLPD
+4.03$
(+8.57%)
IGLS
+0.41£
(+0.32%)
XZW0
+9.63$
(+28.08%)
WSML
+1.07$
(+16.49%)
IB01
+6.00$
(+5.56%)
ERNS
-2.06£
(-2.01%)
AEME
+0.48€
(+0.70%)
C40
-0.22€
(-0.18%)
INFU
-€
(-%)
CSW
+0.07€
(+0.66%)
STQ
+0.90€
(+0.28%)
APX
+0.65€
(+0.48%)
SPPW
-0.10€
(-0.26%)
UIM1
-0.20€
(-0.42%)
DX2S
+0.13€
(+0.32%)
ZPRA
+0.08€
(+0.17%)
VDTA
+0.66$
(+2.64%)
RTWO
+17.20$
(+19.32%)
VDUC
+0.34$
(+0.70%)
IS3V
-0.02€
(-0.38%)
IEGE
+0.05€
(+0.05%)
CSMIB
-0.04€
(-0.03%)
IUHE
+0.08€
(+1.25%)
VVGM
-0.16€
(-0.57%)
IAEA
+0.09€
(+1.12%)
SWDA
+18.22£
(+26.56%)
MVOL
+7.93$
(+13.55%)
IDFF
+7.80$
(+17.03%)
XD9U
+42.74$
(+32.46%)
IDBT
+0.51$
(+0.40%)
IDTM
-3.93$
(-2.29%)
EXIE
-0.00€
(-0.04%)
SEML
-0.08€
(-0.19%)
IBCI
-0.97€
(-0.42%)
IEEM
+0.02€
(+0.04%)
EIMI
+0.05€
(+0.15%)
EQLTD
-€
(-1.07%)
WTEC
+0.53€
(+0.30%)
VDET
+1.04$
(+2.52%)
NDIA
+1.23$
(+14.94%)
BCHS
+25.13£
(+41.34%)
HDRO
-2.28$
(-28.71%)
2B7S
0.00€
(+0.02%)
SPEQ
+9.79$
(+19.87%)
TRYP
+2.49$
(+38.48%)
SEC0
+0.08€
(+1.11%)
RBOE
+0.07€
(+0.54%)
AQWA
+3.55$
(+14.41%)
IPRA
+0.25$
(+0.62%)
AFRN
+0.05€
(+0.05%)
BATT
+0.02€
(+0.14%)
WTAI
+0.39€
(+0.58%)
CIBR
-0.14€
(-0.36%)
WCBR
-0.20€
(-0.72%)
GDX
-0.25€
(-0.67%)
IBGX
-0.28€
(-0.17%)
IB26
-0.00€
(-0.01%)
ID25
+6.11$
(+5.99%)
CEBE
-0.01€
(-0.20%)
USA
+5.40€
(+1.00%)
WIND
+0.34$
(+0.50%)
C50
+2.48€
(+2.00%)
NRJ
+0.12€
(+0.48%)
JPN
+1.55€
(+0.96%)
IEGA
+0.11€
(+0.10%)
ISAG
-0.20$
(-0.47%)
MMS
+1.48€
(+0.44%)
EEE
+0.05€
(+0.75%)
XGLE
-0.77€
(-0.35%)
IQQH
+0.04€
(+0.63%)
IS3J
+0.11€
(+0.12%)
DBX9
-0.08€
(-0.28%)
XHYA
-0.03€
(-0.14%)
UEF6
-0.01€
(-0.06%)
XCS6
-0.01€
(-0.07%)
XCS2
-0.18€
(-0.13%)
XDWU
-0.04€
(-0.12%)
IUSM
-0.29€
(-0.18%)
UIM6
-1.74€
(-0.31%)
EXXY
-0.00€
(-0.02%)
EXV2
-0.04€
(-0.21%)
SXR8
-1.62€
(-0.27%)
EXV9
-0.56€
(-2.23%)
EXHB
-0.09€
(-0.11%)
XDGE
-0.05€
(-0.47%)
ZPRG
-0.08€
(-0.27%)
ZPRL
-0.04€
(-0.07%)
IS3H
+0.05€
(+0.09%)
IMBA
+0.18$
(+3.66%)
HYLA
+0.38$
(+6.83%)
WTAI
+13.82$
(+24.23%)
MFED
+1.60€
(+0.60%)
VHYL
+0.50€
(+0.79%)
IWSZ
+5.48$
(+13.68%)
ERNA
+0.35$
(+6.14%)
IWDP
+0.16€
(+0.73%)
IWDA
+0.88€
(+0.85%)
IWMO
+22.72$
(+38.91%)
IDJG
+0.31€
(+0.53%)
CNDX
+329.64$
(+36.51%)
MINT
+0.28$
(+0.29%)
IEML
-2.04$
(-4.54%)
IBGS
-0.01€
(-0.01%)
CUKS
+27.82£
(+13.81%)
CSPX
+155.60$
(+32.49%)
IGLA
-0.01$
(-0.21%)
VWRL
+1.08€
(+0.82%)
EPRA
+0.34€
(+0.52%)
UST
+0.75€
(+0.90%)
WLD
+3.17€
(+0.89%)
AFLE
-0.03€
(-0.05%)
AFLT
-0.01$
(-0.01%)
IBTU
-0.02€
(-0.37%)
IUSQ
-0.14€
(-0.16%)
EXXT
-0.60€
(-0.30%)
IBCS
-0.22€
(-0.18%)
EXSI
-0.11€
(-0.22%)
QDVF
-0.01€
(-0.16%)
IQQY
-0.00€
(-0.02%)
SXR0
-0.05€
(-0.65%)
XYP1
-0.04€
(-0.03%)
XDJP
-0.09€
(-0.36%)
DBXP
-0.02€
(-0.01%)
D5BG
-0.38€
(-0.24%)
SMLD
-0.36€
(-0.75%)
QDVW
-0.01€
(-0.12%)
10AJ
-0.50€
(-0.93%)
XQUI
-0.45€
(-0.15%)
IBCQ
-0.09€
(-0.11%)
EXH5
+0.12€
(+0.30%)
Deka DAX UCITS ETF
175.06
€
EL4A
-0.66€
(-0.38%)
UINE
+0.10€
(+0.10%)
EXSG
+0.01€
(+0.09%)
ESPO
+20.19$
(+59.26%)
IS05
-0.02€
(-0.47%)
VOLT
-2.44$
(-7.58%)
INXG
-1.11£
(-8.50%)
MSEU
+33.00$
(+15.00%)
DTLA
-0.14$
(-3.06%)
GDIG
+0.40$
(+1.34%)
EUCO
+1.52€
(+2.91%)
XDWT
+29.15$
(+42.60%)
IUKP
-0.47£
(-10.45%)
BTEC
+0.62$
(+10.84%)
INFR
+2.28£
(+9.72%)
ERNE
-1.07€
(-1.05%)
AGGU
+0.27$
(+5.17%)
TELE
+0.17€
(+0.43%)
CNY
+0.10€
(+1.53%)
ESEH
+0.16€
(+0.82%)
EEA
+0.06€
(+0.72%)
STR
+0.70€
(+0.41%)
BNKE
+0.45€
(+0.27%)
EXSB
-0.12€
(-0.62%)
QDVE
+0.11€
(+0.33%)
BNXG
-1.88€
(-1.76%)
EXI2
-0.36€
(-0.39%)
SYBJ
+0.02€
(+0.03%)
ZPRX
-0.08€
(-0.17%)
ZPRS
-0.82€
(-0.79%)
XDEP
-0.03€
(-0.23%)
GLDV
+2.92$
(+9.74%)
IDTL
-0.33$
(-9.25%)
EUED
-0.00€
(-0.02%)
IBGZ
-0.48€
(-0.31%)
CSPXJ
+0.51€
(+0.29%)
VDST
+2.97$
(+5.62%)
SPY5
+139.89$
(+30.58%)
IDWR
+15.33$
(+23.76%)
IDNA
+25.78$
(+30.43%)
IDUP
+2.90$
(+10.86%)
ETFMIB
-0.02€
(-0.06%)
IBZL
-0.21€
(-1.15%)
EMKT
+0.03€
(+0.23%)
TIPS
-€
(-0.37%)
WHEA
-0.03€
(-0.05%)
VDCP
-0.12$
(-0.26%)
XX2D
+7.95$
(+33.43%)
AGGG
-0.05$
(-1.07%)
HTWO
-0.04$
(-0.82%)
EXCH
+0.03$
(+0.58%)
IUSV
-0.03€
(-1.02%)
TRYP
-0.04€
(-0.52%)
WRLD
+0.02€
(+0.47%)
VITA
-€
(-1.27%)
GN0M
-0.04€
(-0.64%)
XB0T
-0.08€
(-0.42%)
XDEE
-0.07€
(-0.73%)
PCOM
+0.38$
(+3.61%)
CBUG
-0.04€
(-0.80%)
URNU
-0.10€
(-0.68%)
X1G
-0.57€
(-0.25%)
ECOM
-0.14€
(-0.84%)
GDIG
+0.00€
(+0.02%)
HLT
+1.46€
(+1.05%)
GOAI
-0.12€
(-0.11%)
SPXE
-0.04€
(-0.24%)
BNKE
-0.38€
(-0.23%)
TREX
-0.02€
(-0.06%)
TRVL
+0.18€
(+0.63%)
TNO
-0.18€
(-0.19%)
VWCE
-0.20€
(-0.15%)
ESPO
-0.15€
(-0.29%)
VOLT
-0.28€
(-0.97%)
SMH
+0.61€
(+1.54%)
CBU2
0.00€
(+0.06%)
FWRA
-0.01€
(-0.09%)
D26A
+6.30$
(+6.18%)
IB28
+0.01€
(+0.15%)
ZPA5
-0.11€
(-0.29%)
C003
-0.20€
(-0.63%)
JPNJPA
+52.00JP¥
(+0.62%)
CSGLDE
+0.70€
(+0.52%)
LYRIO
+0.24$
(-1.38%)
HMEF
+0.07$
(+0.73%)
SXLK
+0.66$
(+0.53%)
EQQQ
+1.10$
(+0.21%)
LYINR
-0.48$
(-1.47%)
HMWO
+0.51$
(+1.40%)
SWDA
-0.42$
(-0.39%)
EIMI
+0.03$
(+0.08%)
IUSA
-0.22$
(-0.36%)
TPXE
+0.65€
(+0.60%)
LQDA
+0.23$
(+4.13%)
SUSW
+2.19€
(+22.28%)
CRPA
+0.22$
(+4.29%)
ECAR
+0.62$
(+8.82%)
ENRG
+0.25€
(+0.46%)
IS3G
-0.14€
(-0.25%)
GLUX
-2.20€
(-1.03%)
IQQQ
-0.39€
(-0.63%)
SPYH
+2.60€
(+1.27%)
VUSA
-0.32€
(-0.30%)
GMVM
-0.47€
(-0.80%)
LYY7
-0.60€
(-0.33%)
XRS2
-3.85€
(-1.21%)
EXH2
-0.38€
(-0.47%)
EUNY
-0.08€
(-0.57%)
DBZB
-0.25€
(-0.12%)
IQQP
-0.10€
(-0.33%)
IBCN
-0.18€
(-0.11%)
DBXQ
-0.29€
(-0.14%)
EUNR
-0.08€
(-0.07%)
EL4F
-0.25€
(-0.33%)
XESX
-0.18€
(-0.36%)
EHF1
+0.72€
(+0.40%)
ZPDI
-0.42€
(-0.76%)
XESC
-0.33€
(-0.40%)
SYBD
+0.02€
(+0.05%)
XMK9
-0.14€
(-0.36%)
QDVH
-0.08€
(-0.59%)
ICGA
-0.00€
(-0.09%)
VWCG
+3.34$
(+7.72%)
WITS
+0.12$
(+0.83%)
XXSC
-0.15€
(-0.26%)
SPYD
-0.51€
(-0.72%)
DTLE
-0.37€
(-11.33%)
XMWD
+24.04$
(+25.87%)
GGRW
+3.94$
(+13.01%)
SLXX
-0.67£
(-0.55%)
XEOU
+1.76$
(+11.62%)
IUSA
+11.29£
(+31.23%)
GDX
+5.44$
(+16.38%)
SMT
+0.07£
(+0.70%)
Monks Investment Trust PLC
12.68
£
MNKS
+0.04£
(+0.32%)
SDIG
+0.70$
(+0.71%)
DGTL
+2.46$
(+30.27%)
FCSS
+0.02£
(+0.91%)
WNRG
+1.04$
(+2.19%)
XDWH
+3.06$
(+6.33%)
IUKD
+0.54£
(+7.87%)
IS15
+2.44£
(+2.47%)
STZ
+0.48€
(+0.52%)
CW8U
+4.74$
(+0.80%)
STN
+0.94€
(+0.52%)
CD9
+0.90€
(+0.50%)
CNAA
+1.57€
(+1.08%)
C50U
+0.68$
(+0.53%)
CEMS
-€
(-%)
QDV5
-0.05€
(-0.56%)
XDUK
-0.03€
(-0.19%)
2B76
-0.07€
(-0.50%)
EUNA
-0.02€
(-0.37%)
OM3F
-€
(-%)
iShares VII PLC - iShares MSCI Japan UCITS ETF
30,400.00
JP¥
CSJP
-80.00JP¥
(-0.26%)
CYBA
-0.00$
(-0.07%)
KWBE
+2.90€
(+24.76%)
IDWP
+1.09$
(+5.00%)
CBUT
-0.61€
(-4.72%)
U3O8
+0.03€
(+0.34%)
IWDE
-0.17€
(-0.18%)
EXX5
-0.05€
(-0.06%)
IDVY
+0.06€
(+0.35%)
IH2O
-0.33€
(-0.53%)
AGED
+0.02€
(+0.22%)
TIP1E
-0.02€
(-0.18%)
ENER
+0.16€
(+0.62%)
XFVT
-0.16€
(-0.65%)
EQEU
-0.46€
(-0.12%)
EMI
-0.46€
(-0.28%)
LCWD
+4.06$
(+25.74%)
SKYU
+16.65$
(+47.53%)
GOGB
+3.49£
(+17.75%)
BB3M
+5.97$
(+5.64%)
EDIV
+0.04€
(+0.39%)
EUN2
-0.18€
(-0.36%)
HYGN
-1.94$
(-27.92%)
IE3E
0.00€
(+0.02%)
SAWD
-0.01€
(-0.09%)
FSKY
-0.29€
(-0.58%)
VECA
-0.04€
(-0.08%)
GIST
0.00€
(+0.02%)
HTWO
-0.00€
(-0.04%)
IWQU
-0.16€
(-0.24%)
XHYG
+0.02€
(+0.15%)
IEBB
+0.00€
(+0.10%)
DFNS
+0.23€
(+0.66%)
IB27
0.00€
(+0.03%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
39,180.00
JP¥
CSNKY
+65.00JP¥
(+0.17%)
IAEX
-0.39€
(-0.45%)
CSEMAS
+0.37$
(+0.21%)
ISF
+0.56£
(+7.62%)
ERND
-2.22$
(-2.17%)
GLUX
+0.90€
(+0.42%)
VFEM
+0.31€
(+0.52%)
ANXU
+65.65$
(+36.57%)
IRSA
+5.54$
(+18.67%)
IHYU
+2.11$
(+2.32%)
IBTA
+0.25$
(+4.61%)
SXLI
+11.47$
(+25.15%)
IBGL
-0.15€
(-0.08%)
AT1
+3.22$
(+13.68%)
IAEX
+0.38€
(+0.44%)
CBU0
+2.46$
(+1.76%)
SP5C
+3.57€
(+0.88%)
MEUD
-0.25€
(-0.11%)
IEEM
+3.72£
(+12.45%)
WHEA
+3.44$
(+6.14%)
CSPX
+5.45€
(+0.90%)
ISAC
+17.85$
(+24.79%)
BNKS
+1.83$
(+40.41%)
IUFS
+3.85$
(+37.65%)
IPRV
+0.24€
(+0.70%)
HEAL
+0.80$
(+11.62%)
SPXS
+290.73$
(+32.73%)
LQDE
-2.27$
(-2.22%)
IEAA
+0.31€
(+6.26%)
IGIL
-0.02$
(-0.01%)
JPNH
+1.45€
(+0.67%)
IDVY
+0.08€
(+0.46%)
IKRA
+0.12€
(+0.34%)
USVL
+7.26$
(+13.67%)
IHYA
+0.57$
(+9.23%)
IEMB
+1.80$
(+2.11%)
SEL
+0.09€
(+0.63%)
Amundi ETF DAX UCITS ETF DR FCP
357.45
€
CG1
+2.15€
(+0.61%)
CAC
+0.08€
(+0.11%)
FTAL
+8.05£
(+13.41%)
RBOT
+1.98$
(+16.43%)
CEU
+2.25€
(+0.68%)
500U
+1.07$
(+0.92%)
ETDD
+0.04€
(+0.29%)
CMU
+0.95€
(+0.33%)
SYB3
-0.05€
(-0.09%)
iShares ATX UCITS ETF (DE)
38.20
€
EXXX
+0.20€
(+0.51%)
L0CK
-0.08€
(-0.93%)
HYLE
-0.00€
(-0.03%)
UBU5
-0.70€
(-0.65%)
EXW3
+0.08€
(+0.20%)
VGVE
-0.28€
(-0.27%)
XESP
-0.09€
(-0.26%)
OM3X
-0.07kr
(-0.08%)
EFRN
0.00€
(+0.07%)
G2XJ
-0.46€
(-1.23%)
IUSN
-0.06€
(-0.81%)
SXRV
-2.40€
(-0.20%)
DXSA
-0.04€
(-0.21%)
EXH9
+0.11€
(+0.29%)
KLMH
-0.35€
(-0.76%)
3SUD
-0.02€
(-0.43%)
EXW1
-0.18€
(-0.36%)
IS3Q
-0.21€
(-0.31%)
EXX1
-0.03€
(-0.20%)
EL4T
-0.11€
(-0.12%)
IS3R
-0.12€
(-0.16%)
SLMA
0.00€
(+0.01%)
DXSC
+0.24€
(+0.16%)
EXV5
-0.50€
(-1.02%)
IS0D
+0.01€
(+0.04%)
H1D5
-0.74€
(-0.51%)
UIM4
-0.32€
(-0.20%)
EXSD
-0.01€
(-0.02%)
IS3S
-0.08€
(-0.18%)
EXH6
-0.20€
(-0.49%)
ICHN
+0.08$
(+1.62%)
GLAD
+1.48$
(+5.19%)
WOOD
+0.38$
(+1.49%)
DPYA
+0.44$
(+8.55%)
IUCS
+1.37$
(+17.96%)
HUKX
+5.98£
(+7.97%)
FGQP
+1.14£
(+15.97%)
IPXJ
+4.85$
(+12.20%)
IGHY
+0.96£
(+1.44%)
IWDE
+18.95€
(+25.53%)
CBU7
+4.12$
(+3.20%)
MIDD
+1.73£
(+9.95%)
SDIA
+0.33$
(+5.92%)
MTF
-0.14€
(-0.08%)
500
+0.99€
(+0.89%)
X1GD
-0.07€
(-0.04%)
50E
+0.59€
(+1.16%)
STU
+0.84€
(+0.51%)
EBBB
-0.00€
(-0.01%)
CSH2
+0.02€
(+0.02%)
CNB
-0.03€
(-0.02%)
VUKE
-0.06€
(-0.14%)
IUSK
+0.10€
(+0.15%)
EXV3
-0.27€
(-0.34%)
LYPG
+3.00€
(+0.34%)
EXX7
-0.09€
(-0.38%)
QDVL
-0.01€
(-0.18%)
VECP
-0.03€
(-0.06%)
NQSE
-0.04€
(-0.34%)
XRSU
+56.30$
(+20.80%)
Rit Capital Partners PLC
19.68
£
RCP
-0.02£
(-0.10%)
EMCA
+0.50$
(+8.84%)
IFSW
+2.07$
(+22.45%)
SADM
-0.04€
(-0.07%)
GOAT
+0.07CHF
(+0.27%)
CSCA
+25.84£
(+18.76%)
UDVD
+6.70$
(+10.04%)
CORP
+0.40$
(+0.46%)
IDBZ
-7.38$
(-28.25%)
VDEV
+19.96$
(+22.74%)
IDAP
+1.88$
(+9.09%)
IDTK
+0.52$
(+2.72%)
EQQQ
-0.39€
(-0.08%)
EXSH
+0.02€
(+0.14%)
R2US
-0.58€
(-0.93%)
XGSD
+0.02€
(+0.07%)
CLIM
-0.14€
(-0.27%)
ISEU
+1.24$
(+3.94%)
LEGR
+7.19$
(+23.77%)
ASIU
+14.54$
(+18.02%)
XNAS
+13.34$
(+36.68%)
WHCA
+0.04€
(+0.93%)
URNM
-1.21$
(-11.60%)
BLOK
+0.05€
(+0.14%)
BNK
+0.06€
(+0.16%)
HMCA
-0.01€
(-0.14%)
COBO
+0.13€
(+0.15%)
KWBE
-0.08€
(-0.55%)
DOCT
+0.05€
(+0.43%)
AIAI
-0.08€
(-0.40%)
DFNS
+11.46$
(+45.90%)
CBU5
+0.07€
(+0.07%)
ID27
+6.22$
(+6.07%)
XB31
-0.02€
(-0.07%)
XB29
0.00€
(+0.02%)
MWRD
+1.16€
(+0.89%)
ANAU
-$
(-%)
IUSE
+29.01€
(+30.13%)
JPEA
+0.48$
(+9.15%)
SDHY
-1.46$
(-1.67%)
CNYA
+0.61$
(+15.12%)
IUIT
+11.18$
(+47.55%)
XDW0
+1.14$
(+2.47%)
AGED
+1.05$
(+16.17%)
WOOD
-0.18£
(-0.85%)
MSE
+0.68€
(+1.29%)
IWDE
+0.64€
(+0.69%)
CIND
+86.95$
(+20.38%)
IEAC
-0.03€
(-0.02%)
EMRD
+8.40$
(+15.06%)
CEMG
+4.44$
(+15.16%)
LEM
+0.08€
(+0.61%)
SSP Group PLC
1.79
£
SSPG
+0.02£
(+1.24%)
WNRG
+0.46€
(+1.00%)
WIND
+0.31€
(+0.47%)
IAUP
+2.34$
(+17.54%)
CUKX
+17.55£
(+12.49%)
UBS ETF (CH) - Gold (CHF) hedged
91.64
CHF
AUCHAH
-0.22CHF
(-0.24%)
MEUD
+13.68£
(+7.51%)
R2US
+11.06$
(+20.74%)
VDCA
+3.31$
(+6.10%)
EUNL
-0.24€
(-0.23%)
EXSH
+0.01€
(+0.05%)
GOAI
-0.16€
(-0.15%)
EXV7
-0.48€
(-0.41%)
ISPA
+0.01€
(+0.03%)
IBCK
-0.24€
(-0.25%)
EDMW
-0.02€
(-0.26%)
QDVG
-0.05€
(-0.50%)
DBXD
-0.60€
(-0.32%)
SXRJ
+0.80€
(+0.30%)
QDVP
-0.01€
(-0.30%)
XDEV
-0.02€
(-0.04%)
XSX6
+0.12€
(+0.10%)
SPY5
-1.80€
(-0.32%)
EXV1
+0.01€
(+0.05%)
UBS (Lux) Fund Solutions SICAV - Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF
13.28
€
UIMC
-0.02€
(-0.14%)
EXSA
+0.04€
(+0.08%)
SXRT
-0.68€
(-0.38%)
IBCZ
-0.04€
(-0.39%)
X710
-0.85€
(-0.34%)
XD5E
-0.08€
(-0.16%)
IUSA
-0.15€
(-0.26%)
XSMI
+0.90CHF
(+0.78%)
VAGU
+1.12$
(+4.58%)
VAGF
-0.08€
(-0.35%)
CNYB
+0.01$
(+0.11%)
WCLD
+6.12$
(+19.17%)
VFEA
+10.10$
(+18.90%)
WENS
+0.06$
(+0.94%)
EDM2
+0.02€
(+0.38%)
XMEU
+0.06€
(+0.07%)
WMAT
+1.38$
(+2.43%)
XUTC
+36.79$
(+45.81%)
EMDD
-2.15$
(-3.81%)
XDWS
+3.94$
(+9.05%)
NASD
+23.38$
(+36.70%)
MOAT
+10.05$
(+19.87%)
WDSC
+15.30$
(+16.65%)
IEMA
+5.11$
(+14.86%)
IPRV
+6.73£
(+30.22%)
EQQQ
+111.89£
(+36.33%)
JBEM
-0.01€
(-0.07%)
TUR
-0.13€
(-0.29%)
MTB
-0.02€
(-0.01%)
AASU
+0.36$
(+0.91%)
ZPDT
+0.46€
(+0.39%)
EUN4
-0.29€
(-0.26%)
LCUW
-0.05€
(-0.27%)
XDWS
-0.62€
(-1.36%)
EUNM
+0.15€
(+0.39%)
EL4V
-0.53€
(-0.48%)
IWLE
-0.03€
(-0.35%)
EUNS
-0.04€
(-0.03%)
HVPE
+0.10£
(+0.39%)
SWDA
-0.19€
(-0.18%)
SAUS
+5.12£
(+14.71%)
XMES
-1.11$
(-16.96%)
VHYD
+6.26$
(+10.40%)
TI5A
-0.02$
(-0.02%)
EWSP
+0.05$
(+0.73%)
WELU
+0.04€
(+0.17%)
ANAU
-0.06$
(-0.31%)
SAUA
-0.02€
(-0.25%)
XCHA
-0.00€
(-0.01%)
FXC
+0.46€
(+0.55%)
HYLD
+0.07€
(+0.09%)
ISPY
-0.15€
(-0.54%)
XDW0
-€
(-%)
EGRA
-0.10€
(-0.40%)
IDTP
+6.59$
(+2.86%)
DH2O
+5.82$
(+9.85%)
Multi Units Luxembourg SICAV - Amundi MSCI Japan
2,743.73
JP¥
LCJP
+18.37JP¥
(+0.67%)
REMX
-2.49$
(-24.09%)
INRA
+0.12$
(+0.70%)
SPFW
-0.02€
(-0.17%)
ERNX
0.00€
(+0.07%)
IE1A
-0.00€
(-0.04%)
NDXH
-0.52€
(-0.10%)
WCOE
-0.01€
(-0.05%)
EQAC
+0.13€
(+0.04%)
EMQQ
-0.06€
(-0.65%)
INDG
-0.36€
(-0.32%)
VGEA
-0.04€
(-0.15%)
VHVE
-0.75€
(-0.71%)
GOVG
-0.04€
(-0.47%)
IWVL
-€
(-%)
D28A
+5.96$
(+5.84%)
UBS ETF (CH) - Gold (EUR) hedged
70.13
€
AUEUAH
-€
(-%)
GGMUSY
-0.01$
(-1.76%)
XAIX
+2.69$
(+1.93%)
LTAM
-1.26$
(-9.01%)
ANX
+2.60€
(+1.11%)
ICOM
+0.22$
(+3.37%)
HIGH
+0.45€
(+8.29%)
IWRD
+0.66€
(+0.87%)
MTA
+0.11€
(+0.09%)
IEMM
+0.24€
(+0.60%)
IHYG
+1.61€
(+1.75%)
SGQI
+1.60€
(+1.21%)
IBCI
-0.13€
(-0.06%)
IE15
+3.04€
(+2.90%)
CSUS
+151.11$
(+32.79%)
WAT
+0.45€
(+0.68%)
VUSA
+0.98€
(+0.91%)
WMAT
+0.46€
(+0.83%)
SPYW
-0.02€
(-0.06%)
AIAI
+4.99$
(+29.36%)
DOCT
+1.65$
(+15.82%)
VWCG
+0.03€
(+0.07%)
VHYA
+9.26$
(+14.56%)
IGLE
-0.01€
(-0.30%)
QDVX
-0.01€
(-0.23%)
XMVE
-0.07€
(-0.23%)
IS3U
-0.05€
(-0.09%)
EXH1
-0.09€
(-0.27%)
PJS1
-0.02€
(-0.02%)
XDEM
-0.14€
(-0.21%)
iShares Core DAX (R) UCITS ETF (DE)
165.16
€
EXS1
-0.54€
(-0.33%)
CYBR
+1.36$
(+19.93%)
LQDH
+1.20$
(+1.17%)
VDEA
+4.79$
(+9.33%)
IWVL
+3.90$
(+10.08%)
VUSA
+21.40£
(+31.05%)
GILE
-0.05€
(-1.07%)
IPRP
-0.23£
(-0.94%)
VUAA
+27.94$
(+32.56%)
MLPD
+4.03$
(+8.57%)
IGLS
+0.41£
(+0.32%)
XZW0
+9.63$
(+28.08%)
WSML
+1.07$
(+16.49%)
IB01
+6.00$
(+5.56%)
ERNS
-2.06£
(-2.01%)
AEME
+0.48€
(+0.70%)
C40
-0.22€
(-0.18%)
INFU
-€
(-%)
CSW
+0.07€
(+0.66%)
STQ
+0.90€
(+0.28%)
APX
+0.65€
(+0.48%)
SPPW
-0.10€
(-0.26%)
UIM1
-0.20€
(-0.42%)
DX2S
+0.13€
(+0.32%)
ZPRA
+0.08€
(+0.17%)
VDTA
+0.66$
(+2.64%)
RTWO
+17.20$
(+19.32%)
VDUC
+0.34$
(+0.70%)
IS3V
-0.02€
(-0.38%)
IEGE
+0.05€
(+0.05%)
CSMIB
-0.04€
(-0.03%)
IUHE
+0.08€
(+1.25%)
VVGM
-0.16€
(-0.57%)
IAEA
+0.09€
(+1.12%)
SWDA
+18.22£
(+26.56%)
MVOL
+7.93$
(+13.55%)
IDFF
+7.80$
(+17.03%)
XD9U
+42.74$
(+32.46%)
IDBT
+0.51$
(+0.40%)
IDTM
-3.93$
(-2.29%)
EXIE
-0.00€
(-0.04%)
SEML
-0.08€
(-0.19%)
IBCI
-0.97€
(-0.42%)
IEEM
+0.02€
(+0.04%)
EIMI
+0.05€
(+0.15%)
EQLTD
-€
(-1.07%)
WTEC
+0.53€
(+0.30%)
VDET
+1.04$
(+2.52%)
NDIA
+1.23$
(+14.94%)
BCHS
+25.13£
(+41.34%)
HDRO
-2.28$
(-28.71%)
2B7S
0.00€
(+0.02%)
SPEQ
+9.79$
(+19.87%)
TRYP
+2.49$
(+38.48%)
SEC0
+0.08€
(+1.11%)
RBOE
+0.07€
(+0.54%)
AQWA
+3.55$
(+14.41%)
IPRA
+0.25$
(+0.62%)
AFRN
+0.05€
(+0.05%)
BATT
+0.02€
(+0.14%)
WTAI
+0.39€
(+0.58%)
CIBR
-0.14€
(-0.36%)
WCBR
-0.20€
(-0.72%)
GDX
-0.25€
(-0.67%)
IBGX
-0.28€
(-0.17%)
IB26
-0.00€
(-0.01%)
ID25
+6.11$
(+5.99%)
CEBE
-0.01€
(-0.20%)
USA
+5.40€
(+1.00%)
WIND
+0.34$
(+0.50%)
C50
+2.48€
(+2.00%)
NRJ
+0.12€
(+0.48%)
JPN
+1.55€
(+0.96%)
IEGA
+0.11€
(+0.10%)
ISAG
-0.20$
(-0.47%)
MMS
+1.48€
(+0.44%)
EEE
+0.05€
(+0.75%)
XGLE
-0.77€
(-0.35%)
IQQH
+0.04€
(+0.63%)
IS3J
+0.11€
(+0.12%)
DBX9
-0.08€
(-0.28%)
XHYA
-0.03€
(-0.14%)
UEF6
-0.01€
(-0.06%)
XCS6
-0.01€
(-0.07%)
XCS2
-0.18€
(-0.13%)
XDWU
-0.04€
(-0.12%)
IUSM
-0.29€
(-0.18%)
UIM6
-1.74€
(-0.31%)
EXXY
-0.00€
(-0.02%)
EXV2
-0.04€
(-0.21%)
SXR8
-1.62€
(-0.27%)
EXV9
-0.56€
(-2.23%)
EXHB
-0.09€
(-0.11%)
XDGE
-0.05€
(-0.47%)
ZPRG
-0.08€
(-0.27%)
ZPRL
-0.04€
(-0.07%)
IS3H
+0.05€
(+0.09%)
Investment funds
AD000A40EBN8
Last 12m
(-%)
MORA EUR BOND FUND FI A
10.89
€
AD000A1KBUJ0
Last 12m
(+6.00%)
MORA EUR BOND FUND FI B
11.55
€
AD000A1KBUK8
Last 12m
(+6.53%)
MORA EUR BOND FUND FI C
11.99
€
AD000A1KBUL6
Last 12m
(+6.84%)
MORA HERITAGE FUND FI A
185.36
€
AD000A1KBUN2
Last 12m
(+12.41%)
MORA HERITAGE FUND FI B
210.05
€
AD000A1KBUP7
Last 12m
(+13.54%)
MORA HERITAGE FUND FI G
250.34
€
AD000A1KBUQ5
Last 12m
(+15.13%)
AD000A2QRK39
Last 12m
(+5.71%)
AD000A2QRKZ8
Last 12m
(+7.11%)
AD000A2QRK05
Last 12m
(+9.70%)
AD000A2QRK13
Last 12m
(+11.69%)
AD000A2QRRB4
Last 12m
(+10.46%)
AD000A2QRRC2
Last 12m
(+11.10%)
AD000A1JX4E4
Last 12m
(+10.78%)
AD000A1JX4F1
Last 12m
(+11.44%)
AD000A2QPA82
Last 12m
(+8.26%)
AD000A2QPA90
Last 12m
(+8.46%)
AD000A2QPBA4
Last 12m
(+8.89%)
AD000A2DLF78
Last 12m
(+7.90%)
AD000A2DLF86
Last 12m
(+8.17%)
AD000A2DLF94
Last 12m
(+9.42%)
AD000A2DLF11
Last 12m
(+2.23%)
AD000A2DLF29
Last 12m
(+2.34%)
AD000A2DLF37
Last 12m
(+2.84%)
AD000A2DLF45
Last 12m
(+5.33%)
AD000A2DLF52
Last 12m
(+5.61%)
AD000A2DLF60
Last 12m
(+6.56%)
MORA PHYSICAL GOLD FUND 100 GRAMS
8,441.30
$
AD000A1KB6C6
Last 12m
(+9.79%)
MORA PHYSICAL GOLD FUND 1KG
84,412.99
$
AD000A1JX363
Last 12m
(+9.79%)
MORA SHORT TERM EUR FUND FI CLASSE C
124.70
€
AD000A1KBTW5
Last 12m
(+3.64%)
MORA SHORT TERM EUR FUND FI CLASSE D
130.68
€
AD000A1KBTV7
Last 12m
(+3.95%)
AD000A1KBTS3
Last 12m
(+1.67%)
AD000A1KBTR5
Last 12m
(+1.98%)
MORA US EQUITY FUND FI A
37.15
$
AD000A1KBTG8
Last 12m
(+13.57%)
MORA US EQUITY FUND FI B
42.97
$
AD000A1KBTF0
Last 12m
(+14.71%)
MORA USD BOND FUND FI A
12.87
$
AD000A1KBTA1
Last 12m
(+0.79%)
MORA USD BOND FUND FI C
14.19
$
AD000A1KBTC7
Last 12m
(+1.60%)
Other funds
No results
Updated: 2024/12/27, 05:23
Economic Agenda
| Time and country | Events | Current | Estimated | Last |
|---|---|---|---|---|
|
08:00 23/12 
|
PIB Reino Unido
Current:
0,9% y/y (0% q/q)
Est.:
1% y/y (0,1% q/q)
Las.:
1% y/y (0,1% q/q)
|
0,9% y/y (0% q/q) | 1% y/y (0,1% q/q) | 1% y/y (0,1% q/q) |
|
09:00 23/12
|
PIB España
Current:
3,3% y/y (0,8% q/q)
Est.:
3,4% y/y (0,8% q/q)
Las.:
3,4% y/y (0,8% q/q)
|
3,3% y/y (0,8% q/q) | 3,4% y/y (0,8% q/q) | 3,4% y/y (0,8% q/q) |
|
16:00 23/12
|
Confianza consumidor EE.UU.
Current:
104,7
Est.:
112,9
Las.:
112,8
|
104,7 | 112,9 | 112,8 |
|
14:55 24/12
|
Índice Redbook EE.UU.
Current:
5,9%
Est.:
-
Las.:
4,8%
|
5,9% | - | 4,8% |
|
14:30 26/12
|
Peticiones de desempleo inciales EE.UU.
Current:
219K
Est.:
224K
Las.:
220K
|
219K | 224K | 220K |
|
14:30 26/12
|
Peticiones de desempleo continuas EE.UU.
Current:
1,91M
Est.:
-
Las.:
1,864M
|
1,91M | - | 1,864M |
|
01:00 27/12 
|
Producción industrial Japón
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
01:00 27/12
|
Tasa de paro Japón
Current:
-
Est.:
-
Las.:
2,5%
|
- | - | 2,5% |
|
01:00 27/12
|
IPC ex-alimentación y energía Japón
Current:
-
Est.:
-
Las.:
2,2%
|
- | - | 2,2% |
|
01:00 27/12
|
IPC de Tokio Japón
Current:
-
Est.:
-
Las.:
2,6%
|
- | - | 2,6% |
|
01:00 27/12
|
IPC sin comida fresca Japón
Current:
-
Est.:
-
Las.:
2,2%
|
- | - | 2,2% |
|
09:00 27/12
|
Ventas al por menor España
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
|
||||
Noticias
25/11/2024
Trilantic rechaza la oferta de Sidenor por Talgo a 4 euros y exige un precio de 5 euros
Trilantic rechaza la oferta de Sidenor por Talgo a 4 euros y exige un precio de 5 euros
25/11/2024
ACS y dos valores más que han conseguido superar resistencias este lunes
ACS y dos valores más que han conseguido superar resistencias este lunes
25/11/2024
Viscofan inaugura su nueva planta en Tailandia después de invertir 22 millones
Viscofan inaugura su nueva planta en Tailandia después de invertir 22 millones
25/11/2024
Acciona construirá una planta fotovoltaica de 225 MW para la peruana Kallpa Generación
Acciona construirá una planta fotovoltaica de 225 MW para la peruana Kallpa Generación
25/11/2024