Market Summary
IBEX 35
19,033.10
IBEX35
+104.20
(+0.55%)
AEX
1,130.95
AEX
+9.75
(+0.87%)
BEL 20
5,454.74
BEL20
+55.34
(+1.02%)
CAC 40
7,803.33
CAC40
+73.64
(+0.95%)
DAX 40
25,087.27
DAX30
+280.30
(+1.13%)
EURONEXT 100
1,859.81
EURONEXT100
+9.82
(+0.53%)
PSI 20
9,267.50
PSI20
-80.06
(-0.86%)
SMI
13,787.40
SMI
+150.40
(+1.10%)
BOVESPA
113,155.28
BOVESPA
-849.02
(-0.74%)
MERVAL
2,830,051.71
MERVAL
-
(-0.09%)
NIKKEI 225
69,030.92
NIKKEI225
-11.19
(-0.02%)
No results
No results
No results
Rankings
Cellnex Telecom S.A.
23.91
€
CLNX
+1.33€
(+5.89%)
ArcelorMittal SA
57.26
€
MTS
+3.04€
(+5.61%)
Acerinox SA
17.20
€
ACX
+0.68€
(+4.12%)
Indra Sistemas SA
59.90
€
IDR
+1.58€
(+2.71%)
Grifols, SA
9.88
€
GRF
+0.20€
(+2.02%)
Cellnex Telecom S.A.
23.91
€
CLNX
+1.33€
(+5.89%)
ArcelorMittal SA
57.26
€
MTS
+3.04€
(+5.61%)
Acerinox SA
17.20
€
ACX
+0.68€
(+4.12%)
Indra Sistemas SA
59.90
€
IDR
+1.58€
(+2.71%)
Grifols, SA
9.88
€
GRF
+0.20€
(+2.02%)
Cellnex Telecom S.A.
23.91
€
CLNX
+1.33€
(+5.89%)
ArcelorMittal SA
57.26
€
MTS
+3.04€
(+5.61%)
Acerinox SA
17.20
€
ACX
+0.68€
(+4.12%)
Indra Sistemas SA
59.90
€
IDR
+1.58€
(+2.71%)
Grifols, SA
9.88
€
GRF
+0.20€
(+2.02%)
ETFs
CSPX
+2.62$
(+0.31%)
EXV1
+0.26€
(+0.66%)
EXW1
+0.47€
(+0.76%)
IB01
+0.02$
(+0.02%)
IHYU
+0.23$
(+0.25%)
DTLA
+0.03$
(+0.63%)
VWRA
+1.00$
(+0.52%)
XEON
+0.04€
(+0.03%)
IUSE
+0.48€
(+0.30%)
VWCE
+0.96€
(+0.56%)
SMH
-2.96$
(-2.56%)
NQSE
-0.11€
(-0.64%)
EUNL
+0.67€
(+0.51%)
R2US
+1.17$
(+1.45%)
CNDX
-10.00$
(-0.56%)
ISF
+0.11£
(+1.10%)
ISAC
+0.63$
(+0.51%)
JEPQ
-0.06$
(-0.23%)
IEMB
+0.53$
(+0.61%)
EDMW
+0.05€
(+0.42%)
ACWD
+1.75$
(+0.53%)
SXR8
+2.30€
(+0.31%)
SXRV
-8.60€
(-0.54%)
XDEW
+1.52$
(+1.30%)
CAC
+0.76€
(+0.97%)
IWMO
-0.26$
(-0.22%)
SMT
+0.14£
(+0.83%)
LQDE
+0.40$
(+0.42%)
CSUS
+2.90$
(+0.36%)
BX4
-0.01€
(-1.80%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF
11.89
€
SPYI
+0.08€
(+0.64%)
JPEA
0.00$
(+0.06%)
IWVL
-0.28$
(-0.35%)
BNKE
+2.80€
(+0.77%)
VUAA
+0.48$
(+0.32%)
MIDD
+0.24£
(+1.11%)
VUSD
+0.48$
(+0.33%)
STQ
+6.80€
(+1.61%)
IUIS
+0.17$
(+1.22%)
MEUD
+3.15€
(+1.02%)
IUAA
0.00$
(+0.05%)
VAGU
+0.04$
(+0.17%)
IDTM
+0.45$
(+0.28%)
SPXS
+0.05$
(+0.29%)
CHSPI
+1.82CHF
(+1.11%)
CACC
+0.38€
(+0.98%)
IUSA
+0.10£
(+0.18%)
SAUA
+0.02€
(+0.29%)
EXSA
+0.66€
(+1.07%)
ANAU
-0.16$
(-0.57%)
EXX1
+0.14€
(+0.51%)
SPY5
+0.40CHF
(+0.06%)
IUSQ
+0.58€
(+0.53%)
IHYG
+0.19€
(+0.22%)
BRNT
-0.95$
(-0.91%)
EQQQ
-4.12£
(-0.72%)
VWCE
+0.97€
(+0.56%)
XCHA
+0.08€
(+0.46%)
EXXT
-1.55€
(-0.58%)
SWDA
+0.69€
(+0.53%)
iShares Core DAX (R) UCITS ETF (DE)
206.80
€
EXS1
+2.35€
(+1.15%)
CRPA
+0.01$
(+0.14%)
D5BM
+0.42€
(+0.30%)
XLVS
+19.75$
(+2.39%)
IBTA
0.00$
(+0.05%)
Monks Investment Trust PLC
16.82
£
MNKS
+0.08£
(+0.48%)
VDST
+0.02$
(+0.03%)
SPY5
+2.20€
(+0.32%)
LQDA
0.00$
(+0.03%)
CNYA
+0.02$
(+0.45%)
IUSN
+0.13€
(+1.44%)
IEMA
+0.42$
(+0.66%)
IUSA
+0.22€
(+0.31%)
SDIA
0.00$
(+0.06%)
SPYL
+0.05€
(+0.32%)
NASD
-0.76$
(-0.60%)
ERNA
+0.01$
(+0.11%)
QDVE
-0.55€
(-1.12%)
CBU0
+0.39$
(+0.26%)
CHDVD
+1.62CHF
(+0.88%)
IWQU
+0.60$
(+0.67%)
WEBN
+0.07€
(+0.53%)
UBS ETF (CH) - UBS SMI (R) ETF
140.60
CHF
SMICHA
+1.64CHF
(+1.18%)
XDWD
+0.74€
(+0.52%)
CBU7
+0.26$
(+0.19%)
Swisscanto (CH) Gold ETF
2,031.00
€
ZGLDHE
+33.18€
(+1.66%)
IGLT
+0.02£
(+0.21%)
CEU2
+1.14€
(+0.95%)
SWDA
+0.40£
(+0.36%)
DBXD
+2.65€
(+1.14%)
XDEW
+1.38€
(+1.32%)
IUIT
-0.60$
(-1.09%)
ISPA
+0.34€
(+0.86%)
ID34
+0.20$
(+0.19%)
iShares Digital Assets Ltd
7.39
€
IB1T
+0.17€
(+2.34%)
MSE
+0.57€
(+0.82%)
ID27
+0.04$
(+0.03%)
SXRT
+1.80€
(+0.75%)
Deka DAX UCITS ETF
219.20
€
EL4A
+2.60€
(+1.20%)
DFEN
+0.90€
(+1.80%)
FLOA
-0.01$
(-0.09%)
MEUD
+2.28£
(+0.87%)
IWDE
+0.59€
(+0.49%)
WDEF
+0.37€
(+1.28%)
SC0J
+0.70€
(+0.49%)
EUCO
+0.06€
(+0.13%)
EUNM
+0.35€
(+0.62%)
IEEM
+0.25£
(+0.51%)
CW8
+2.57€
(+0.36%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF
13.31
$
IMID
+0.08$
(+0.57%)
XNAS
-0.34€
(-0.53%)
VUSA
+0.42€
(+0.32%)
SEC0
-0.35€
(-1.81%)
EUDF
+0.40€
(+1.37%)
GDX
+3.88$
(+4.00%)
BNK
+0.60€
(+0.87%)
IUES
+0.14$
(+0.97%)
IBC5
+0.01€
(+0.11%)
LVC
+0.71€
(+1.80%)
X57E
+0.30€
(+0.13%)
XMME
+0.54€
(+0.66%)
LQQ
-0.13€
(-1.20%)
CUKX
+2.35£
(+1.09%)
XXSC
+0.99€
(+1.37%)
VWRD
+0.96$
(+0.52%)
IS3R
-0.18€
(-0.17%)
AVGS
+0.33$
(+1.18%)
ANX
-1.25€
(-0.39%)
XESC
+0.84€
(+0.77%)
AVWS
+0.30€
(+1.20%)
VUAA
+0.42€
(+0.31%)
XDEV
-0.26€
(-0.35%)
BNKE
+1.95€
(+0.53%)
IDTP
+0.20$
(+0.08%)
IJPE
+0.51€
(+0.35%)
EIMI
+0.32€
(+0.65%)
IUFS
+0.29$
(+1.82%)
ESIF
+0.14€
(+0.86%)
IUCS
+0.04$
(+0.45%)
XEMB
+2.34€
(+0.75%)
ERNS
+0.13£
(+0.13%)
VUKG
+0.61£
(+1.08%)
XD5E
+0.48€
(+0.73%)
SUSW
+0.12€
(+0.81%)
IUVL
-0.09$
(-0.47%)
EQAC
-2.92€
(-0.62%)
VAGF
+0.04€
(+0.16%)
DFNS
+1.03$
(+1.85%)
XAIX
+0.25€
(+0.11%)
SPPW
+0.26€
(+0.55%)
IMBA
+0.02$
(+0.35%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
143.02
CHF
CSSMI
+1.60CHF
(+1.13%)
NDIA
+0.11$
(+1.32%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
70,772.00
JP¥
CSNKY
+103.00JP¥
(+0.15%)
ERNX
-0.00€
(-0.04%)
5MVL
+0.46€
(+0.51%)
FLXK
-0.17€
(-0.19%)
AGGU
+0.01$
(+0.16%)
IS15
+0.08£
(+0.08%)
SP5C
+1.05€
(+0.21%)
VHYD
+0.89$
(+0.99%)
IQQY
+0.36€
(+0.92%)
C4D
+0.80€
(+1.02%)
DBPG
+1.90€
(+0.58%)
SLUS
+0.04€
(+0.29%)
IWDE
+0.58€
(+0.48%)
XESX
+0.49€
(+0.77%)
SEML
+0.20€
(+0.50%)
CEMS
+0.12€
(+0.89%)
UST
-0.71€
(-0.63%)
IGLS
+0.07£
(+0.06%)
iShares MDAX (R) UCITS ETF (DE)
243.15
€
EXS3
+4.10€
(+1.72%)
EQQQ
-3.63€
(-0.54%)
WLD
+1.97€
(+0.45%)
SMH
-2.60€
(-2.52%)
VWCG
+0.67$
(+1.03%)
HUKX
+1.06£
(+1.02%)
Swisscanto (CH) Gold ETF
1,029.80
CHF
ZGLD
+15.00CHF
(+1.48%)
Swisscanto (CH) Gold ETF
829.70
CHF
ZGLDHC
+14.30CHF
(+1.75%)
XMWD
+0.70$
(+0.44%)
VGEA
+0.02€
(+0.11%)
VDTA
+0.06$
(+0.23%)
SSP Group PLC
1.80
£
SSPG
-0.08£
(-4.10%)
C50
+1.36€
(+0.83%)
ICGA
+0.12€
(+2.49%)
E500
+0.15€
(+0.25%)
BNK
+0.49€
(+0.71%)
HVPE
+0.40£
(+1.25%)
NUKL
+0.54€
(+1.25%)
CSH2
+0.02€
(+0.02%)
Swisscanto (CH) Silver ETF
139.78
CHF
ZSIL
-2.40CHF
(-1.69%)
500
+0.20€
(+0.14%)
G2X
+3.48€
(+4.01%)
VGWE
+0.92€
(+0.99%)
CIBR
+1.33$
(+1.99%)
TIP5
-$
(-%)
IS0E
+1.48€
(+4.18%)
ESEH
+0.05€
(+0.19%)
XLKS
-10.94€
(-1.08%)
H4ZF
+0.22€
(+0.31%)
VFEA
+0.73€
(+0.94%)
XD9U
+0.66$
(+0.29%)
SWRD
+0.29$
(+0.54%)
ISEU
+0.42$
(+0.96%)
BNKS
+0.13$
(+1.70%)
IS3Q
+0.52€
(+0.65%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
68.64
€
ZPRX
+0.99€
(+1.46%)
WDSC
+1.99$
(+1.40%)
XDWT
-1.18€
(-0.85%)
DBXJ
+0.55€
(+0.50%)
EXH1
+0.50€
(+0.87%)
SADM
+0.63€
(+0.86%)
JEDI
-0.45€
(-0.67%)
EXSI
+0.45€
(+0.70%)
COPX
+2.59$
(+4.02%)
AUEM
+0.04$
(+0.50%)
Personal Assets Trust PLC
5.45
£
PNL
+0.04£
(+0.74%)
WSML
+0.14$
(+1.39%)
XDWH
+1.20€
(+2.23%)
QDV5
+0.10€
(+1.46%)
SP5
+0.16€
(+0.22%)
EXH9
+0.33€
(+0.60%)
DBMFE
+0.10€
(+0.07%)
DBXW
+0.62€
(+0.44%)
EMCA
+0.01$
(+0.09%)
IUKD
+0.05£
(+0.48%)
BCHN
+3.40$
(+1.90%)
XSX6
+1.76€
(+1.08%)
IQQH
+0.07€
(+0.82%)
BRWM
+0.25£
(+2.71%)
SWDA
+0.77$
(+0.52%)
Amundi Index Solutions SICAV - Amundi Japan TOPIX
28,119.00
JP¥
TPXY
+182.00JP¥
(+0.65%)
500H
+0.45€
(+0.25%)
QDVF
+0.11€
(+0.87%)
D5BG
+0.22€
(+0.13%)
VWCG
+0.61€
(+1.05%)
ERRES
-2.60CHF
(-1.62%)
IDP6
+1.38$
(+1.25%)
IDTL
+0.02$
(+0.59%)
CBUK
+0.11€
(+2.68%)
AGGG
+0.01$
(+0.13%)
L4K3
+0.43€
(+2.46%)
FLXB
+1.02€
(+2.78%)
QDVG
+0.29€
(+2.44%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
65.02
$
SXLF
+1.19$
(+1.86%)
SLVR
+1.42€
(+4.01%)
V80A
+0.16€
(+0.35%)
ID30
+0.13$
(+0.12%)
ISPY
+1.24€
(+2.79%)
USPY
+1.48$
(+2.96%)
QDVH
+0.28€
(+1.99%)
CBUT
+0.18€
(+1.26%)
IUQA
+0.08$
(+0.45%)
VDCA
-0.02$
(-0.03%)
IBTU
+0.01€
(+0.26%)
ETFMIB
+0.47€
(+0.93%)
30IG
+0.01€
(+0.18%)
GDX
+3.43€
(+3.95%)
XSPS
-0.01€
(-0.16%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
73.77
$
SXLI
+0.89$
(+1.22%)
XUTC
-1.84$
(-1.00%)
IXUA
+0.05€
(+0.82%)
BB3M
+0.02$
(+0.02%)
SPY4
+1.59$
(+1.41%)
AIFS
-0.06€
(-0.58%)
ICOM
+0.03$
(+0.28%)
XDEM
-0.19€
(-0.21%)
IDAP
+0.32$
(+1.04%)
DTLE
+0.01€
(+0.55%)
G2XJ
+3.32€
(+3.67%)
IDFF
+0.22$
(+0.24%)
ERNE
-0.02€
(-0.02%)
EL4F
+1.07€
(+1.18%)
IQQI
+0.43€
(+1.32%)
EACW
+0.14€
(+0.50%)
CSKR
-1.40$
(-0.28%)
LEM
+0.11€
(+0.59%)
VVMX
+0.08€
(+0.79%)
EQQQ
-4.46$
(-0.59%)
IB28
-0.00€
(-0.02%)
JEDI
-0.53$
(-0.70%)
IUKP
+0.03£
(+0.82%)
XMK9
+0.23€
(+0.37%)
MWRU
+0.85$
(+0.46%)
XCS6
+0.38€
(+2.49%)
31IG
0.00€
(+0.04%)
REMX
+0.08$
(+0.67%)
QDVI
-0.10€
(-0.57%)
AEEM
+0.04€
(+0.52%)
MWRD
+0.68€
(+0.41%)
IEAA
0.00€
(+0.02%)
IHYA
+0.01$
(+0.15%)
EXSH
+0.26€
(+1.02%)
EMGA
0.00$
(+0.01%)
ASWC
+0.31€
(+1.72%)
EUNA
+0.01€
(+0.18%)
HLT
+3.20€
(+2.20%)
H1D5
+0.59€
(+0.32%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
65.90
€
ZPDI
+0.81€
(+1.24%)
RARE
+1.20€
(+2.69%)
CSGLDC
+4.55CHF
(+1.80%)
SAUS
+0.55£
(+1.19%)
EUNY
+0.18€
(+1.01%)
CSPXJ
+2.53€
(+1.19%)
XSMI
+1.74CHF
(+1.23%)
XSMI
+2.20€
(+1.45%)
EXH5
+0.41€
(+0.79%)
VFEA
+0.78$
(+0.89%)
SDHA
-0.00$
(-0.06%)
OM3F
+0.01€
(+0.16%)
WHEA
+1.63$
(+2.34%)
NADQ
-1.60€
(-0.55%)
CRPU
+0.01$
(+0.18%)
SAWD
+0.06€
(+0.47%)
DBPD
-0.01€
(-2.31%)
FCSS
+0.02£
(+0.82%)
ZPRS
+1.76€
(+1.39%)
SLXX
+0.29£
(+0.25%)
IWQU
+0.52€
(+0.65%)
XHYG
+0.04€
(+0.24%)
IUSV
+0.02€
(+0.70%)
L0CK
+0.29€
(+2.44%)
XDWH
+1.33$
(+2.20%)
XMEU
+1.22€
(+1.05%)
EXV8
+0.76€
(+0.96%)
IPOL
+0.48$
(+1.16%)
IDVY
+0.12€
(+0.50%)
C40
+1.30€
(+0.96%)
DBXP
-0.02€
(-0.01%)
INFR
+0.34£
(+1.23%)
SLMA
+0.07€
(+0.62%)
DXSN
-0.10€
(-1.11%)
VHYA
+0.94$
(+0.90%)
IEGE
+0.02€
(+0.02%)
FWRA
+0.05€
(+0.54%)
UBS ETF (CH) - UBS Gold hCHF ETF
133.34
CHF
AUCHAH
+2.24CHF
(+1.71%)
SXRJ
+4.10€
(+1.17%)
IWLE
+0.05€
(+0.47%)
XDWT
-1.55$
(-1.00%)
VDPA
+0.15$
(+0.25%)
2B7A
+0.10€
(+1.08%)
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
56.41
€
GRID
+0.52€
(+0.93%)
QDVL
0.00€
(+0.08%)
IDWR
+0.50$
(+0.48%)
CBUX
+0.08€
(+1.34%)
JAVA
+0.44$
(+1.18%)
IJPD
+0.52$
(+0.42%)
IDBT
+0.09$
(+0.07%)
CEMK
-€
(-%)
XRS2
+5.50€
(+1.50%)
LVE
+1.32€
(+1.65%)
VDEA
+0.20$
(+0.32%)
S6DW
+0.05€
(+0.42%)
UBS ETF (CH) - UBS SLI (R) ETF
228.90
CHF
SLICHA
+2.50CHF
(+1.10%)
ID29
+0.05$
(+0.04%)
SEL
+0.27€
(+1.14%)
CMOD
+0.08$
(+0.21%)
QDVX
+0.06€
(+0.89%)
INXG
+0.05£
(+0.43%)
EUN2
+0.45€
(+0.72%)
WEBG
+0.07€
(+0.51%)
EDM2
+0.06€
(+0.69%)
IUMO
-0.08$
(-0.38%)
3SUD
+0.01€
(+0.22%)
XRSU
+6.20$
(+1.51%)
QDVW
+0.05€
(+0.58%)
SXRS
+0.02€
(+0.25%)
ISF
+0.15€
(+1.28%)
CBUG
+0.08€
(+1.36%)
33GI
+0.01€
(+0.12%)
GRE
-0.01€
(-0.28%)
AE5A
+0.44€
(+0.65%)
IVOA
+0.01€
(+0.11%)
EXV4
+1.78€
(+1.65%)
DFNS
+0.84€
(+1.68%)
EWSP
+0.09€
(+1.34%)
IS3V
+0.01€
(+0.16%)
DFND
+0.09€
(+1.19%)
HYLE
-€
(-%)
SSIT
+0.13£
(+6.73%)
DBPK
-0.00€
(-0.58%)
CSH
-€
(-%)
ISAG
+0.12€
(+0.25%)
BTEC
+0.34$
(+3.54%)
ID31
+0.14$
(+0.13%)
CMOD
+0.06€
(+0.20%)
IBCK
+1.00€
(+0.94%)
CEBT
+0.23€
(+2.68%)
LTAM
+0.18€
(+0.85%)
UBS ETF (CH) - UBS Gold ETF
133.63
$
AUUSI
+2.15$
(+1.64%)
WCBR
+1.42€
(+3.39%)
QDVB
+0.07€
(+0.41%)
V9N
+0.62€
(+2.81%)
CSKR
-1.89€
(-0.43%)
URNU
+0.11€
(+0.53%)
IUSK
+0.95€
(+1.26%)
CSMIB
+2.10€
(+0.85%)
IE1A
+0.01€
(+0.11%)
Swisscanto (CH) Gold ETF
3,885.00
$
ZGLDUS
+59.63$
(+1.56%)
VGVE
+0.66€
(+0.51%)
UIM4
+1.40€
(+0.68%)
IFSW
+0.06$
(+0.35%)
EXV3
+0.72€
(+0.72%)
SP5H
+0.90€
(+0.24%)
IDBZ
+0.68$
(+2.00%)
ZPDE
+0.43€
(+0.91%)
IQQP
+0.14€
(+0.56%)
V50D
+0.77€
(+0.78%)
VECP
+0.03€
(+0.06%)
EMI
+0.04€
(+0.02%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
177.62
€
ZPDT
-1.92€
(-1.07%)
XEOU
+0.20$
(+0.89%)
JEPG
+0.24$
(+0.92%)
XDWS
+0.26€
(+0.53%)
EUNS
+0.02€
(+0.01%)
CI2
+10.86€
(+1.45%)
AEME
+0.63€
(+0.61%)
XDWU
+0.37€
(+0.92%)
HKOD
-0.71$
(-0.48%)
WLDHC
+0.05€
(+0.28%)
RBOT
+0.17$
(+0.76%)
XDW0
+0.79$
(+1.01%)
XMEM
+0.67€
(+0.90%)
EXSG
+0.12€
(+0.50%)
50E
+0.45€
(+0.70%)
AASI
+0.28€
(+0.47%)
TPXE
+1.04€
(+0.66%)
DXSA
+0.14€
(+0.50%)
D28A
-0.08$
(-0.07%)
XESP
+0.56€
(+0.91%)
NATO
+0.33$
(+1.60%)
ISFD
+0.11$
(+1.06%)
INR
+0.37€
(+1.56%)
SW2CHB
+0.34CHF
(+1.06%)
QUTM
+0.14€
(+0.57%)
ID32
+0.16$
(+0.15%)
SPEQ
+0.94$
(+1.31%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF
80.14
€
ZPRV
+1.01€
(+1.28%)
Swisscanto (CH) Platinum ETF
397.75
CHF
ZPLA
-4.90CHF
(-1.22%)
DSD
-0.01€
(-2.65%)
SDHY
+0.06$
(+0.07%)
QDVA
-0.07€
(-0.37%)
EFRN
-0.00€
(-0.02%)
F50A
+0.24€
(+0.59%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
323.10
CHF
CSSMIM
+3.95CHF
(+1.24%)
AEMU
+0.27$
(+0.44%)
SPFF
+0.06€
(+0.19%)
WCBR
+1.74$
(+3.70%)
GN0M
+0.46€
(+4.41%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
129.50
CHF
SPMCHA
-0.64CHF
(-0.49%)
IH2O
+1.14€
(+1.72%)
R2US
+1.05€
(+1.45%)
IBCN
+0.04€
(+0.03%)
SMLP
+0.72€
(+0.49%)
AIAI
+0.23€
(+0.60%)
VECA
+0.04€
(+0.08%)
DJSC
+0.57€
(+1.12%)
MINT
-0.04$
(-0.04%)
DX2D
+2.26€
(+2.14%)
XDEE
+0.15€
(+1.29%)
BXX
-0.01€
(-1.70%)
EXSD
+0.58€
(+0.90%)
CIND
+6.32$
(+1.02%)
XDW0
+0.71€
(+1.02%)
IVOA
0.00€
(+0.04%)
ANAU
-0.15€
(-0.62%)
4MMR
+0.32€
(+1.34%)
GOAI
+1.38€
(+0.88%)
EUED
0.00€
(+0.02%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF
89.74
$
USSC
+1.21$
(+1.37%)
29GI
0.00€
(+0.03%)
IBCI
+0.42€
(+0.18%)
SPYD
+0.69€
(+0.95%)
ZPRG
+0.28€
(+0.83%)
AMEL
+0.34€
(+1.43%)
IDUP
+0.50$
(+1.65%)
XHYA
+0.04€
(+0.19%)
Multi Units Luxembourg SICAV - Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF
39.03
€
COMO
+0.37€
(+0.96%)
V60A
+0.11€
(+0.30%)
L100
+0.21£
(+1.07%)
CEC
+0.66€
(+1.42%)
IROB
+0.38€
(+1.32%)
IGLA
+0.01$
(+0.31%)
30IA
0.00€
(+0.06%)
DXSP
-0.04€
(-0.74%)
WTAI
+0.04€
(+0.04%)
XDJP
+0.03€
(+0.08%)
XCHA
+0.14€
(+0.77%)
SXRQ
+0.19€
(+0.13%)
MVOL
+0.52$
(+0.68%)
DH2O
+1.19$
(+1.61%)
HYLA
+0.01$
(+0.09%)
COPX
+1.86€
(+3.22%)
EXI2
-0.20€
(-0.17%)
VHVE
+0.72€
(+0.53%)
FXC
+2.10€
(+2.48%)
IS3H
+0.67€
(+0.85%)
ARKK
+0.22$
(+2.25%)
VDEV
+0.74$
(+0.52%)
XB4F
+0.12€
(+0.09%)
CBUI
+0.03€
(+0.38%)
ARMR
+0.51$
(+1.92%)
CSBGU3
+0.13€
(+0.12%)
IE3E
+0.00€
(+0.09%)
XLIS
+11.21€
(+1.35%)
H4ZZ
+0.65€
(+0.84%)
MTD
+0.45€
(+0.28%)
IE15
+0.04€
(+0.03%)
SPXE
+0.05€
(+0.24%)
EXIE
+0.08€
(+1.06%)
MMS
+4.70€
(+1.12%)
XG01
-0.00€
(-0.01%)
SDIG
+0.06$
(+0.06%)
IG31
0.00€
(+0.05%)
WTAI
+0.19$
(+0.16%)
ESIN
+0.15€
(+1.68%)
CBUF
+0.16€
(+2.32%)
IBCQ
+0.16€
(+0.20%)
ECR3
+0.06€
(+0.12%)
XGSD
+0.28€
(+0.75%)
X1G
+0.24€
(+0.11%)
LCUA
+0.11€
(+0.62%)
IQQQ
+1.11€
(+1.68%)
MSEU
+2.60$
(+0.75%)
SPYW
+0.18€
(+0.60%)
SKYU
+1.39$
(+1.95%)
IPRV
+0.40£
(+1.81%)
VDCP
-0.01$
(-0.01%)
NTSG
+0.10€
(+0.36%)
CORP
+0.15$
(+0.18%)
E50ESG
+0.20€
(+0.90%)
IPRP
+0.08£
(+0.39%)
Multi Units Luxembourg SICAV - Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF
38.99
€
LYTR
+0.36€
(+0.94%)
URNP
-0.02£
(-0.19%)
EFRW
+0.08€
(+1.27%)
HSTE
+0.24$
(+4.15%)
AFRN
-0.06€
(-0.05%)
MLPD
+0.26$
(+0.46%)
IEEM
+0.44$
(+0.66%)
SW2CHB
+0.54€
(+1.55%)
C3M
-€
(-%)
CIBR
+1.34€
(+2.25%)
RU2E
+0.10€
(+1.55%)
STZ
+1.98€
(+1.31%)
BNXG
+2.42€
(+1.51%)
DBZB
+0.32€
(+0.16%)
IEML
+0.01$
(+0.02%)
CTEC
+0.10$
(+2.23%)
EXXY
+0.10€
(+0.25%)
UDVD
+0.86$
(+1.06%)
CEMR
+0.12€
(+0.74%)
SMLD
+0.22€
(+0.43%)
CD8
+1.40€
(+0.68%)
AT1
-0.04$
(-0.12%)
XLFS
+8.02$
(+1.90%)
IS0D
+0.38€
(+1.18%)
DJE
+3.55€
(+0.77%)
XGLE
+0.29€
(+0.14%)
ERND
-$
(-%)
HEAL
+0.30$
(+2.89%)
CEU
+4.55€
(+1.06%)
EUN1
+0.45€
(+0.84%)
IS3U
+0.59€
(+0.97%)
CEBR
+0.01€
(+0.16%)
XFVT
+0.14€
(+0.40%)
CBUE
+0.00€
(+0.12%)
IBCI
+0.21€
(+0.09%)
JBEM
+0.01€
(+0.14%)
BATT
+0.24€
(+0.96%)
AIAI
+0.24$
(+0.55%)
LYPG
-11.80€
(-0.89%)
CUKS
+4.38£
(+1.58%)
MTH
+0.13€
(+0.19%)
SRIC5
0.00€
(+0.04%)
BSX
-0.08€
(-1.15%)
HYLD
-€
(-%)
STHE
+0.03€
(+0.04%)
U8NJ
-0.05€
(-0.89%)
FLXC
+0.60$
(+2.14%)
INFU
-0.42€
(-0.33%)
UBUJ
+0.19€
(+0.32%)
CLIM
+0.05€
(+0.10%)
EXX7
+0.02€
(+0.04%)
STU
+1.70€
(+0.68%)
EDFS
+0.07€
(+1.29%)
XZE5
+0.03€
(+0.06%)
XB0T
+0.37€
(+1.75%)
VDUC
+0.05$
(+0.10%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
56.59
$
EMDD
+0.12$
(+0.21%)
XAT1
-0.04€
(-0.23%)
EXSE
+0.48€
(+1.26%)
IEEM
+0.34€
(+0.58%)
COPX
+2.04CHF
(+3.80%)
EXSB
+0.03€
(+0.14%)
CEBE
-0.01€
(-0.12%)
EMBE
+0.22€
(+0.34%)
IB26
0.00€
(0.00%)
WDNR
+3.70€
(+0.66%)
EIMI
+0.26$
(+0.48%)
EHF1
+2.35€
(+0.98%)
EEE
+0.05€
(+0.92%)
ESIE
+0.06€
(+0.32%)
MTE
+0.17€
(+0.09%)
Swisscanto (CH) Palladium ETF
281.40
CHF
ZPAL
+6.25CHF
(+2.27%)
ESPO
+1.23€
(+2.14%)
JAAA
-0.00$
(-0.02%)
GMVM
+0.85€
(+1.44%)
MCHT
+0.73$
(+2.70%)
QNTM
+0.23$
(+0.81%)
NBTK
+2.23€
(+3.58%)
EUN4
+0.18€
(+0.18%)
DPYA
+0.07$
(+1.14%)
ETDD
+0.17€
(+0.84%)
CNAA
+1.30€
(+0.79%)
IUSM
+0.43€
(+0.30%)
BJL8
+0.15€
(+1.39%)
ENRG
+0.78€
(+0.68%)
XMLC
+0.28€
(+1.58%)
IGIL
+0.48$
(+0.30%)
GDIG
+2.14$
(+3.47%)
MTA
+0.04€
(+0.03%)
JT13
+0.10JP¥
(+0.01%)
CEBD
-0.00€
(-0.03%)
OIHV
+0.50$
(+1.61%)
IS20
-0.03€
(-0.41%)
ENER
+0.30€
(+0.72%)
29GA
0.00€
(+0.06%)
C051
+0.06€
(+0.13%)
FTEK
+1.50$
(+2.72%)
NDXH
-4.70€
(-0.67%)
FTAL
+0.91£
(+1.00%)
WQTM
-0.06€
(-0.18%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
24.00
CHF
SWICHA
+0.20CHF
(+0.82%)
GLAD
+0.09$
(+0.29%)
GOAI
+1.38€
(+0.88%)
XQUI
+2.25€
(+0.63%)
ECAR
-0.01$
(-0.08%)
PRFD
+0.11$
(+0.83%)
CBUS
+0.01€
(+0.24%)
INS
+1.02€
(+1.10%)
UBU5
+1.20€
(+0.96%)
DSP5
+0.02€
(+0.54%)
EQEU
-3.50€
(-0.66%)
XB31
+0.03€
(+0.11%)
GLUX
+2.86€
(+1.52%)
XYPL
+0.01€
(+0.06%)
CSW
+0.20€
(+1.44%)
COBO
+0.15€
(+0.19%)
LYXC
+0.18€
(+0.12%)
IB27
+0.00€
(+0.08%)
HSTE
+0.21€
(+4.10%)
IDNA
+0.49$
(+0.34%)
FEDF
+0.02$
(+0.02%)
EQEU
-3.00€
(-0.56%)
JPN
+1.30€
(+0.56%)
WAT
+0.91€
(+1.32%)
DBX7
+3.48€
(+1.79%)
CMOE
+0.06€
(+0.08%)
EXV7
+1.32€
(+1.04%)
HLTW
+11.75€
(+2.26%)
WNRG
+0.92$
(+1.15%)
PCOM
+0.05$
(+0.28%)
PEU
-0.03€
(-0.03%)
FUSD
+0.07€
(+0.59%)
WTEM
+0.40€
(+0.92%)
2B7S
0.00€
(+0.06%)
HTWO
+0.04€
(+0.54%)
BLCH
+0.17€
(+1.28%)
BCFI
+0.02€
(+0.41%)
LGWS
+1.52€
(+0.82%)
EXV2
-0.78€
(-2.93%)
ESPO
+1.65$
(+2.57%)
32XG
0.00€
(+0.02%)
STN
+1.70€
(+0.52%)
LQDE
+0.13€
(+0.15%)
LDAX
+1.08€
(+1.19%)
WELG
+0.25€
(+2.20%)
ARXK
+0.21€
(+2.47%)
PJSR
-0.04€
(-0.04%)
CSEMAS
+1.28$
(+0.43%)
XDUK
+0.27€
(+1.36%)
MOAT
+1.02$
(+1.54%)
Swisscanto (CH) Silver ETF
287.75
€
ZSILHE
+9.15€
(+3.28%)
D26A
-0.02$
(-0.02%)
MTB
+0.07€
(+0.05%)
INFL
-0.02€
(-0.02%)
LYY7
+2.70€
(+1.20%)
MFED
+2.40€
(+0.67%)
FGQP
+0.06£
(+0.58%)
EMLC
+0.22$
(+0.33%)
AGED
+0.17$
(+1.66%)
OILCHA
-0.26CHF
(-0.46%)
IWSZ
+0.72$
(+1.23%)
V0IH
+0.39€
(+1.39%)
S6X0
+0.46€
(+0.78%)
AUCO
+3.91€
(+4.02%)
GDIG
+2.02€
(+3.63%)
EMQQ
+0.24€
(+2.90%)
EXW3
+0.55€
(+1.01%)
WNUC
+0.15€
(+0.37%)
RTWO
+1.91$
(+1.43%)
NRJ
+0.11€
(+0.27%)
PJS1
-0.02€
(-0.02%)
IBGZ
+0.43€
(+0.32%)
ASWJ
-0.00€
(-0.07%)
WMAT
+1.64$
(+2.04%)
IBZL
+0.51€
(+1.68%)
Swisscanto (CH) Gold ETF
3,466.28
€
ZGLDEU
+43.72€
(+1.28%)
WTEC
-2.14€
(-0.82%)
ECR1
-0.00€
(-0.01%)
EXV9
+0.02€
(+0.10%)
CMU
+3.00€
(+0.74%)
UFMA
+0.22€
(+0.50%)
VSCF
0.00€
(+0.04%)
APX
+1.74€
(+0.86%)
TRYP
+0.05$
(+0.50%)
WELK
+0.26€
(+1.32%)
FSKY
+1.23€
(+1.93%)
XUHC
+1.64$
(+2.47%)
CBUL
0.00€
(-0.01%)
WTDM
+0.29€
(+0.55%)
DFND
+0.11$
(+1.28%)
iShares SLI UCITS ETF (DE)
165.74
€
EXI1
+2.22€
(+1.36%)
WPAI
+0.26€
(+1.38%)
3DUS
+0.03$
(+0.36%)
XFLN
+0.01€
(+0.04%)
ZPA5
+0.16€
(+0.36%)
VDTA
+0.05€
(+0.21%)
TNO
+0.76€
(+0.62%)
TRYP
+0.08€
(+0.86%)
XDEP
+0.02€
(+0.13%)
IGHY
-0.07£
(-0.11%)
XLCS
-0.93€
(-1.07%)
WENU
+0.19$
(+1.34%)
IBCS
+0.04€
(+0.03%)
CASHE
0.00€
(+0.01%)
VVGM
+0.42€
(+1.28%)
SGQI
+1.20€
(+0.77%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
29.60
€
SYBD
+0.03€
(+0.12%)
EXHB
-0.02€
(-0.02%)
MWOL
+0.22€
(+0.50%)
ISUN
+0.28$
(+1.24%)
TELE
-1.30€
(-2.55%)
XDWS
+0.34$
(+0.63%)
VUKE
+0.71€
(+1.33%)
WELU
-0.21€
(-0.71%)
CV9
+4.90€
(+1.08%)
EPRA
+0.76€
(+1.14%)
GOVY
+0.05€
(+0.09%)
JPNH
+2.15€
(+0.63%)
WQDV
+0.05$
(+0.54%)
IDWP
+0.32$
(+1.34%)
IUSA
+0.09$
(+0.12%)
GLDVDE
+0.07€
(+0.58%)
EXV5
+0.56€
(+1.49%)
DEL2
+15.20€
(+2.28%)
CBU2
+0.01€
(+0.12%)
TBIL
-0.04$
(-0.04%)
AAKI
+0.08€
(+0.77%)
SYBJ
+0.16€
(+0.32%)
D5BI
+0.05€
(+0.65%)
CNB
+0.05€
(+0.04%)
IS05
+0.01€
(+0.22%)
OM3X
+1.96kr
(+1.83%)
B8TC
+0.04€
(+0.04%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
51.51
€
SYB3
+0.02€
(+0.04%)
HIDD
+0.42€
(+1.31%)
CYBR
+0.35$
(+2.82%)
U3O8
-0.03€
(-0.25%)
Amundi Global Hydrogen UCITS ETF FCP
710.00
€
AMEE
+4.10€
(+0.58%)
UIM6
+2.24€
(+0.33%)
ETLZ
+1.82€
(+1.53%)
LGGL
-0.13$
(-0.47%)
IWRD
+0.58$
(+0.55%)
EUNR
+0.07€
(+0.07%)
MWSH
+0.66€
(+0.76%)
IUS4
+0.54€
(+0.99%)
WRLD
+0.04€
(+0.66%)
MWOQ
+0.19€
(+1.41%)
KWBE
+0.45€
(+3.95%)
ICHN
+0.11$
(+2.16%)
IJPC
+0.20CHF
(+0.14%)
CSCA
+3.06£
(+1.34%)
TIP1E
+0.02€
(+0.15%)
SXR0
+0.07€
(+0.80%)
SPYH
+3.75€
(+1.72%)
IEBB
+0.00€
(+0.11%)
PR1H
-0.00€
(-0.01%)
iShares ATX UCITS ETF (DE)
70.05
€
EXXX
-€
(-%)
DGTL
+0.25$
(+2.06%)
EMKT
+0.12€
(+0.62%)
PABW
+0.38€
(+0.40%)
KWBE
+0.46€
(+4.11%)
IG32
0.00€
(+0.05%)
LQEE
0.00€
(+0.13%)
KBOT
+0.25€
(+1.01%)
LVO
0.00€
(+0.02%)
TUR
-0.09€
(-0.18%)
PIKA
+0.18€
(+1.19%)
WOOD
+0.18£
(+1.10%)
AGED
+0.14€
(+1.52%)
VOLT
+0.36$
(+0.77%)
DOCT
+0.50€
(+3.17%)
UBS ETF (CH) - UBS Gold hEUR ETF
106.25
€
AUEUAH
+1.83€
(+1.75%)
DBXF
+0.69€
(+0.27%)
KLMH
+0.09€
(+0.20%)
XMES
-0.02$
(-0.29%)
WHEA
+1.39€
(+2.23%)
WTEI
+0.11€
(+0.63%)
UEFD
+0.76€
(+0.52%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
54.41
$
LEGR
+0.54$
(+1.00%)
ZPDW
+0.52€
(+0.46%)
DOCT
+0.51$
(+2.92%)
CBDAX
+3.25€
(+1.76%)
VJPE
+0.35€
(+0.48%)
T3KE
+0.25€
(+1.43%)
ARKI
+0.06$
(+0.54%)
WSPC
-0.10€
(-0.68%)
WOOD
-1.71$
(-7.09%)
VOLT
+0.38€
(+0.90%)
XMKA
+0.08€
(+0.95%)
EEA
+0.10€
(+1.32%)
UIMC
+0.02€
(+0.19%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
199.04
$
SXLK
-2.23$
(-1.11%)
XUKX
+0.16€
(+1.35%)
ICNT
+0.68€
(+2.80%)
V40A
+0.14€
(+0.47%)
UCAP
-5.41$
(-0.33%)
TIPS
+0.02€
(+0.06%)
ZPRL
+0.37€
(+0.61%)
REMX
+0.05CHF
(+0.53%)
IRSA
+1.37$
(+2.46%)
LDCU
+0.10$
(+0.10%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
33.34
€
SPPS
+0.03€
(+0.08%)
10AJ
+0.71€
(+1.34%)
LYRIO
+0.57$
(+1.64%)
IS3G
+0.48€
(+0.64%)
XX2D
+0.16$
(+0.43%)
X710
+0.40€
(+0.16%)
XVTD
+0.33$
(+0.88%)
CSGOLD
+5.75$
(+1.46%)
UEF6
+0.01€
(+0.09%)
CB3G
+0.31€
(+0.14%)
LQDH
-0.07$
(-0.07%)
DBXQ
+0.12€
(+0.06%)
VDET
+0.08$
(+0.18%)
EGRA
+0.14€
(+0.52%)
CBU5
+0.04€
(+0.04%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
48.60
€
BLOK
+0.63€
(+1.31%)
EXH6
+0.56€
(+1.67%)
CNY
+0.17€
(+2.71%)
EBBB
+0.05€
(+0.09%)
SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
146.06
€
STR
+2.08€
(+1.44%)
XCS2
+1.32€
(+0.89%)
MTF
+0.93€
(+0.57%)
TRVL
+0.32€
(+1.29%)
AFLE
-0.03€
(-0.05%)
XZW0
+0.30$
(+0.53%)
JRIN
+0.23€
(+1.24%)
USA
+1.87€
(+0.29%)
HMEF
-0.13$
(-0.74%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF
18.94
$
LUTR
+0.10$
(+0.53%)
WIND
-1.32$
(-1.39%)
QDVP
+0.02€
(+0.54%)
XYP1
+0.04€
(+0.02%)
DX2S
+0.58€
(+1.31%)
EQLTD
+0.30€
(+1.11%)
MVEU
+0.51€
(+0.70%)
CAUT
+0.46€
(+2.25%)
BKCH
+0.19$
(+1.27%)
HYGN
+0.01$
(+0.06%)
ECOM
+0.36€
(+2.07%)
WCOA
+0.05$
(+0.21%)
IT27
-0.02$
(-0.02%)
CBU3
+0.05$
(+0.04%)
GOVG
+0.01€
(+0.08%)
EDOC
+0.27$
(+2.72%)
BSE8
0.00€
(+0.05%)
URNM
-0.16CHF
(-1.59%)
XDGE
+0.03€
(+0.30%)
VUDP
0.00€
(+0.03%)
WENU
+0.13€
(+1.08%)
CSGLDE
-0.27€
(-0.13%)
XDEM
-0.49$
(-0.49%)
FTCS
+0.44$
(+1.34%)
GOAT
+0.49$
(+1.36%)
AGVI
-0.01£
(-1.09%)
DXSC
+3.42€
(+1.93%)
DBX9
+0.09€
(+0.26%)
GIST
+0.03€
(+0.25%)
LYINR
-0.54$
(-2.00%)
LITU
+0.06$
(+0.46%)
V20A
+0.03€
(+0.12%)
XCBE
+0.04€
(+0.14%)
HTWO
+0.06$
(+0.76%)
D100
+2.42€
(+1.30%)
INDG
+2.14€
(+1.48%)
HMWO
-0.11$
(-0.22%)
UIQ1
+0.60€
(+0.25%)
VCDE
+0.01€
(+0.01%)
WCOE
-0.10€
(-0.54%)
XMVE
+0.26€
(+0.66%)
ZPRA
+0.64€
(+1.27%)
FGEA
+0.04€
(+0.63%)
VUDE
0.00€
(+0.02%)
XM27
+0.00€
(+0.05%)
EDIV
+0.12€
(+0.88%)
EL4V
+0.15€
(+0.16%)
BS9A
+0.01$
(+0.15%)
AQWA
+0.45$
(+1.50%)
IG35
-0.01€
(-0.28%)
IDTK
-0.08$
(-0.35%)
CAUT
+0.25CHF
(+1.30%)
WGRU
+0.16€
(+0.70%)
COMS
-0.05CHF
(-0.26%)
EL4T
+0.03€
(+0.03%)
BSE7
0.00€
(+0.02%)
GGMUSY
-0.26$
(-0.51%)
IJPE
+0.54€
(+0.37%)
GILE
+0.01€
(+0.16%)
IPXJ
+0.68$
(+1.24%)
HDRO
+0.04$
(+0.50%)
CEMG
+0.54$
(+1.62%)
ASIU
+3.23$
(+2.91%)
BE28
+0.00€
(+0.10%)
-
-0.18€
(-0.21%)
-
-0.10€
(-0.77%)
Smithson Investment Trust PLC
14.38
£
-
+0.28£
(+1.99%)
CSPX
+2.62$
(+0.31%)
EXV1
+0.26€
(+0.66%)
EXW1
+0.47€
(+0.76%)
IB01
+0.02$
(+0.02%)
IHYU
+0.23$
(+0.25%)
DTLA
+0.03$
(+0.63%)
VWRA
+1.00$
(+0.52%)
XEON
+0.04€
(+0.03%)
IUSE
+0.48€
(+0.30%)
VWCE
+0.96€
(+0.56%)
SMH
-2.96$
(-2.56%)
NQSE
-0.11€
(-0.64%)
EUNL
+0.67€
(+0.51%)
R2US
+1.17$
(+1.45%)
CNDX
-10.00$
(-0.56%)
ISF
+0.11£
(+1.10%)
ISAC
+0.63$
(+0.51%)
JEPQ
-0.06$
(-0.23%)
IEMB
+0.53$
(+0.61%)
EDMW
+0.05€
(+0.42%)
ACWD
+1.75$
(+0.53%)
SXR8
+2.30€
(+0.31%)
SXRV
-8.60€
(-0.54%)
XDEW
+1.52$
(+1.30%)
CAC
+0.76€
(+0.97%)
IWMO
-0.26$
(-0.22%)
SMT
+0.14£
(+0.83%)
LQDE
+0.40$
(+0.42%)
CSUS
+2.90$
(+0.36%)
BX4
-0.01€
(-1.80%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF
11.89
€
SPYI
+0.08€
(+0.64%)
JPEA
0.00$
(+0.06%)
IWVL
-0.28$
(-0.35%)
BNKE
+2.80€
(+0.77%)
VUAA
+0.48$
(+0.32%)
MIDD
+0.24£
(+1.11%)
VUSD
+0.48$
(+0.33%)
STQ
+6.80€
(+1.61%)
IUIS
+0.17$
(+1.22%)
MEUD
+3.15€
(+1.02%)
IUAA
0.00$
(+0.05%)
VAGU
+0.04$
(+0.17%)
IDTM
+0.45$
(+0.28%)
SPXS
+0.05$
(+0.29%)
CHSPI
+1.82CHF
(+1.11%)
CACC
+0.38€
(+0.98%)
IUSA
+0.10£
(+0.18%)
SAUA
+0.02€
(+0.29%)
EXSA
+0.66€
(+1.07%)
ANAU
-0.16$
(-0.57%)
EXX1
+0.14€
(+0.51%)
SPY5
+0.40CHF
(+0.06%)
IUSQ
+0.58€
(+0.53%)
IHYG
+0.19€
(+0.22%)
BRNT
-0.95$
(-0.91%)
EQQQ
-4.12£
(-0.72%)
VWCE
+0.97€
(+0.56%)
XCHA
+0.08€
(+0.46%)
EXXT
-1.55€
(-0.58%)
SWDA
+0.69€
(+0.53%)
iShares Core DAX (R) UCITS ETF (DE)
206.80
€
EXS1
+2.35€
(+1.15%)
CRPA
+0.01$
(+0.14%)
D5BM
+0.42€
(+0.30%)
XLVS
+19.75$
(+2.39%)
IBTA
0.00$
(+0.05%)
Monks Investment Trust PLC
16.82
£
MNKS
+0.08£
(+0.48%)
VDST
+0.02$
(+0.03%)
SPY5
+2.20€
(+0.32%)
LQDA
0.00$
(+0.03%)
CNYA
+0.02$
(+0.45%)
IUSN
+0.13€
(+1.44%)
IEMA
+0.42$
(+0.66%)
IUSA
+0.22€
(+0.31%)
SDIA
0.00$
(+0.06%)
SPYL
+0.05€
(+0.32%)
NASD
-0.76$
(-0.60%)
ERNA
+0.01$
(+0.11%)
QDVE
-0.55€
(-1.12%)
CBU0
+0.39$
(+0.26%)
CHDVD
+1.62CHF
(+0.88%)
IWQU
+0.60$
(+0.67%)
WEBN
+0.07€
(+0.53%)
UBS ETF (CH) - UBS SMI (R) ETF
140.60
CHF
SMICHA
+1.64CHF
(+1.18%)
XDWD
+0.74€
(+0.52%)
CBU7
+0.26$
(+0.19%)
Swisscanto (CH) Gold ETF
2,031.00
€
ZGLDHE
+33.18€
(+1.66%)
IGLT
+0.02£
(+0.21%)
CEU2
+1.14€
(+0.95%)
SWDA
+0.40£
(+0.36%)
DBXD
+2.65€
(+1.14%)
XDEW
+1.38€
(+1.32%)
IUIT
-0.60$
(-1.09%)
ISPA
+0.34€
(+0.86%)
ID34
+0.20$
(+0.19%)
iShares Digital Assets Ltd
7.39
€
IB1T
+0.17€
(+2.34%)
MSE
+0.57€
(+0.82%)
ID27
+0.04$
(+0.03%)
SXRT
+1.80€
(+0.75%)
Deka DAX UCITS ETF
219.20
€
EL4A
+2.60€
(+1.20%)
DFEN
+0.90€
(+1.80%)
FLOA
-0.01$
(-0.09%)
MEUD
+2.28£
(+0.87%)
IWDE
+0.59€
(+0.49%)
WDEF
+0.37€
(+1.28%)
SC0J
+0.70€
(+0.49%)
EUCO
+0.06€
(+0.13%)
EUNM
+0.35€
(+0.62%)
IEEM
+0.25£
(+0.51%)
CW8
+2.57€
(+0.36%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF
13.31
$
IMID
+0.08$
(+0.57%)
XNAS
-0.34€
(-0.53%)
VUSA
+0.42€
(+0.32%)
SEC0
-0.35€
(-1.81%)
EUDF
+0.40€
(+1.37%)
GDX
+3.88$
(+4.00%)
BNK
+0.60€
(+0.87%)
IUES
+0.14$
(+0.97%)
IBC5
+0.01€
(+0.11%)
LVC
+0.71€
(+1.80%)
X57E
+0.30€
(+0.13%)
XMME
+0.54€
(+0.66%)
LQQ
-0.13€
(-1.20%)
CUKX
+2.35£
(+1.09%)
XXSC
+0.99€
(+1.37%)
VWRD
+0.96$
(+0.52%)
IS3R
-0.18€
(-0.17%)
AVGS
+0.33$
(+1.18%)
ANX
-1.25€
(-0.39%)
XESC
+0.84€
(+0.77%)
AVWS
+0.30€
(+1.20%)
VUAA
+0.42€
(+0.31%)
XDEV
-0.26€
(-0.35%)
BNKE
+1.95€
(+0.53%)
IDTP
+0.20$
(+0.08%)
IJPE
+0.51€
(+0.35%)
EIMI
+0.32€
(+0.65%)
IUFS
+0.29$
(+1.82%)
ESIF
+0.14€
(+0.86%)
IUCS
+0.04$
(+0.45%)
XEMB
+2.34€
(+0.75%)
ERNS
+0.13£
(+0.13%)
VUKG
+0.61£
(+1.08%)
XD5E
+0.48€
(+0.73%)
SUSW
+0.12€
(+0.81%)
IUVL
-0.09$
(-0.47%)
EQAC
-2.92€
(-0.62%)
VAGF
+0.04€
(+0.16%)
DFNS
+1.03$
(+1.85%)
XAIX
+0.25€
(+0.11%)
SPPW
+0.26€
(+0.55%)
IMBA
+0.02$
(+0.35%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
143.02
CHF
CSSMI
+1.60CHF
(+1.13%)
NDIA
+0.11$
(+1.32%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
70,772.00
JP¥
CSNKY
+103.00JP¥
(+0.15%)
ERNX
-0.00€
(-0.04%)
5MVL
+0.46€
(+0.51%)
FLXK
-0.17€
(-0.19%)
AGGU
+0.01$
(+0.16%)
IS15
+0.08£
(+0.08%)
SP5C
+1.05€
(+0.21%)
VHYD
+0.89$
(+0.99%)
IQQY
+0.36€
(+0.92%)
C4D
+0.80€
(+1.02%)
DBPG
+1.90€
(+0.58%)
SLUS
+0.04€
(+0.29%)
IWDE
+0.58€
(+0.48%)
XESX
+0.49€
(+0.77%)
SEML
+0.20€
(+0.50%)
CEMS
+0.12€
(+0.89%)
UST
-0.71€
(-0.63%)
IGLS
+0.07£
(+0.06%)
iShares MDAX (R) UCITS ETF (DE)
243.15
€
EXS3
+4.10€
(+1.72%)
EQQQ
-3.63€
(-0.54%)
WLD
+1.97€
(+0.45%)
SMH
-2.60€
(-2.52%)
VWCG
+0.67$
(+1.03%)
HUKX
+1.06£
(+1.02%)
Swisscanto (CH) Gold ETF
1,029.80
CHF
ZGLD
+15.00CHF
(+1.48%)
Swisscanto (CH) Gold ETF
829.70
CHF
ZGLDHC
+14.30CHF
(+1.75%)
XMWD
+0.70$
(+0.44%)
VGEA
+0.02€
(+0.11%)
VDTA
+0.06$
(+0.23%)
SSP Group PLC
1.80
£
SSPG
-0.08£
(-4.10%)
C50
+1.36€
(+0.83%)
ICGA
+0.12€
(+2.49%)
E500
+0.15€
(+0.25%)
BNK
+0.49€
(+0.71%)
HVPE
+0.40£
(+1.25%)
NUKL
+0.54€
(+1.25%)
CSH2
+0.02€
(+0.02%)
Swisscanto (CH) Silver ETF
139.78
CHF
ZSIL
-2.40CHF
(-1.69%)
500
+0.20€
(+0.14%)
G2X
+3.48€
(+4.01%)
VGWE
+0.92€
(+0.99%)
CIBR
+1.33$
(+1.99%)
TIP5
-$
(-%)
IS0E
+1.48€
(+4.18%)
ESEH
+0.05€
(+0.19%)
XLKS
-10.94€
(-1.08%)
H4ZF
+0.22€
(+0.31%)
VFEA
+0.73€
(+0.94%)
XD9U
+0.66$
(+0.29%)
SWRD
+0.29$
(+0.54%)
ISEU
+0.42$
(+0.96%)
BNKS
+0.13$
(+1.70%)
IS3Q
+0.52€
(+0.65%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
68.64
€
ZPRX
+0.99€
(+1.46%)
WDSC
+1.99$
(+1.40%)
XDWT
-1.18€
(-0.85%)
DBXJ
+0.55€
(+0.50%)
EXH1
+0.50€
(+0.87%)
SADM
+0.63€
(+0.86%)
JEDI
-0.45€
(-0.67%)
EXSI
+0.45€
(+0.70%)
COPX
+2.59$
(+4.02%)
AUEM
+0.04$
(+0.50%)
Personal Assets Trust PLC
5.45
£
PNL
+0.04£
(+0.74%)
WSML
+0.14$
(+1.39%)
XDWH
+1.20€
(+2.23%)
QDV5
+0.10€
(+1.46%)
SP5
+0.16€
(+0.22%)
EXH9
+0.33€
(+0.60%)
DBMFE
+0.10€
(+0.07%)
DBXW
+0.62€
(+0.44%)
EMCA
+0.01$
(+0.09%)
IUKD
+0.05£
(+0.48%)
BCHN
+3.40$
(+1.90%)
XSX6
+1.76€
(+1.08%)
IQQH
+0.07€
(+0.82%)
BRWM
+0.25£
(+2.71%)
SWDA
+0.77$
(+0.52%)
Amundi Index Solutions SICAV - Amundi Japan TOPIX
28,119.00
JP¥
TPXY
+182.00JP¥
(+0.65%)
500H
+0.45€
(+0.25%)
QDVF
+0.11€
(+0.87%)
D5BG
+0.22€
(+0.13%)
VWCG
+0.61€
(+1.05%)
ERRES
-2.60CHF
(-1.62%)
IDP6
+1.38$
(+1.25%)
IDTL
+0.02$
(+0.59%)
CBUK
+0.11€
(+2.68%)
AGGG
+0.01$
(+0.13%)
L4K3
+0.43€
(+2.46%)
FLXB
+1.02€
(+2.78%)
QDVG
+0.29€
(+2.44%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
65.02
$
SXLF
+1.19$
(+1.86%)
SLVR
+1.42€
(+4.01%)
V80A
+0.16€
(+0.35%)
ID30
+0.13$
(+0.12%)
ISPY
+1.24€
(+2.79%)
USPY
+1.48$
(+2.96%)
QDVH
+0.28€
(+1.99%)
CBUT
+0.18€
(+1.26%)
IUQA
+0.08$
(+0.45%)
VDCA
-0.02$
(-0.03%)
IBTU
+0.01€
(+0.26%)
ETFMIB
+0.47€
(+0.93%)
30IG
+0.01€
(+0.18%)
GDX
+3.43€
(+3.95%)
XSPS
-0.01€
(-0.16%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
73.77
$
SXLI
+0.89$
(+1.22%)
XUTC
-1.84$
(-1.00%)
IXUA
+0.05€
(+0.82%)
BB3M
+0.02$
(+0.02%)
SPY4
+1.59$
(+1.41%)
AIFS
-0.06€
(-0.58%)
ICOM
+0.03$
(+0.28%)
XDEM
-0.19€
(-0.21%)
IDAP
+0.32$
(+1.04%)
DTLE
+0.01€
(+0.55%)
G2XJ
+3.32€
(+3.67%)
IDFF
+0.22$
(+0.24%)
ERNE
-0.02€
(-0.02%)
EL4F
+1.07€
(+1.18%)
IQQI
+0.43€
(+1.32%)
EACW
+0.14€
(+0.50%)
CSKR
-1.40$
(-0.28%)
LEM
+0.11€
(+0.59%)
VVMX
+0.08€
(+0.79%)
EQQQ
-4.46$
(-0.59%)
IB28
-0.00€
(-0.02%)
JEDI
-0.53$
(-0.70%)
IUKP
+0.03£
(+0.82%)
XMK9
+0.23€
(+0.37%)
MWRU
+0.85$
(+0.46%)
XCS6
+0.38€
(+2.49%)
31IG
0.00€
(+0.04%)
REMX
+0.08$
(+0.67%)
QDVI
-0.10€
(-0.57%)
AEEM
+0.04€
(+0.52%)
MWRD
+0.68€
(+0.41%)
IEAA
0.00€
(+0.02%)
IHYA
+0.01$
(+0.15%)
EXSH
+0.26€
(+1.02%)
EMGA
0.00$
(+0.01%)
ASWC
+0.31€
(+1.72%)
EUNA
+0.01€
(+0.18%)
HLT
+3.20€
(+2.20%)
H1D5
+0.59€
(+0.32%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
65.90
€
ZPDI
+0.81€
(+1.24%)
RARE
+1.20€
(+2.69%)
CSGLDC
+4.55CHF
(+1.80%)
SAUS
+0.55£
(+1.19%)
EUNY
+0.18€
(+1.01%)
CSPXJ
+2.53€
(+1.19%)
XSMI
+1.74CHF
(+1.23%)
XSMI
+2.20€
(+1.45%)
EXH5
+0.41€
(+0.79%)
VFEA
+0.78$
(+0.89%)
SDHA
-0.00$
(-0.06%)
OM3F
+0.01€
(+0.16%)
WHEA
+1.63$
(+2.34%)
NADQ
-1.60€
(-0.55%)
CRPU
+0.01$
(+0.18%)
SAWD
+0.06€
(+0.47%)
DBPD
-0.01€
(-2.31%)
FCSS
+0.02£
(+0.82%)
ZPRS
+1.76€
(+1.39%)
SLXX
+0.29£
(+0.25%)
IWQU
+0.52€
(+0.65%)
XHYG
+0.04€
(+0.24%)
IUSV
+0.02€
(+0.70%)
L0CK
+0.29€
(+2.44%)
XDWH
+1.33$
(+2.20%)
XMEU
+1.22€
(+1.05%)
EXV8
+0.76€
(+0.96%)
IPOL
+0.48$
(+1.16%)
IDVY
+0.12€
(+0.50%)
C40
+1.30€
(+0.96%)
DBXP
-0.02€
(-0.01%)
INFR
+0.34£
(+1.23%)
SLMA
+0.07€
(+0.62%)
DXSN
-0.10€
(-1.11%)
VHYA
+0.94$
(+0.90%)
IEGE
+0.02€
(+0.02%)
FWRA
+0.05€
(+0.54%)
UBS ETF (CH) - UBS Gold hCHF ETF
133.34
CHF
AUCHAH
+2.24CHF
(+1.71%)
SXRJ
+4.10€
(+1.17%)
IWLE
+0.05€
(+0.47%)
XDWT
-1.55$
(-1.00%)
VDPA
+0.15$
(+0.25%)
2B7A
+0.10€
(+1.08%)
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
56.41
€
GRID
+0.52€
(+0.93%)
QDVL
0.00€
(+0.08%)
IDWR
+0.50$
(+0.48%)
CBUX
+0.08€
(+1.34%)
JAVA
+0.44$
(+1.18%)
IJPD
+0.52$
(+0.42%)
IDBT
+0.09$
(+0.07%)
CEMK
-€
(-%)
XRS2
+5.50€
(+1.50%)
LVE
+1.32€
(+1.65%)
VDEA
+0.20$
(+0.32%)
S6DW
+0.05€
(+0.42%)
UBS ETF (CH) - UBS SLI (R) ETF
228.90
CHF
SLICHA
+2.50CHF
(+1.10%)
ID29
+0.05$
(+0.04%)
SEL
+0.27€
(+1.14%)
CMOD
+0.08$
(+0.21%)
QDVX
+0.06€
(+0.89%)
INXG
+0.05£
(+0.43%)
EUN2
+0.45€
(+0.72%)
WEBG
+0.07€
(+0.51%)
EDM2
+0.06€
(+0.69%)
IUMO
-0.08$
(-0.38%)
3SUD
+0.01€
(+0.22%)
XRSU
+6.20$
(+1.51%)
QDVW
+0.05€
(+0.58%)
SXRS
+0.02€
(+0.25%)
ISF
+0.15€
(+1.28%)
CBUG
+0.08€
(+1.36%)
33GI
+0.01€
(+0.12%)
GRE
-0.01€
(-0.28%)
AE5A
+0.44€
(+0.65%)
IVOA
+0.01€
(+0.11%)
EXV4
+1.78€
(+1.65%)
DFNS
+0.84€
(+1.68%)
EWSP
+0.09€
(+1.34%)
IS3V
+0.01€
(+0.16%)
DFND
+0.09€
(+1.19%)
HYLE
-€
(-%)
SSIT
+0.13£
(+6.73%)
DBPK
-0.00€
(-0.58%)
CSH
-€
(-%)
ISAG
+0.12€
(+0.25%)
BTEC
+0.34$
(+3.54%)
ID31
+0.14$
(+0.13%)
CMOD
+0.06€
(+0.20%)
IBCK
+1.00€
(+0.94%)
CEBT
+0.23€
(+2.68%)
LTAM
+0.18€
(+0.85%)
UBS ETF (CH) - UBS Gold ETF
133.63
$
AUUSI
+2.15$
(+1.64%)
WCBR
+1.42€
(+3.39%)
QDVB
+0.07€
(+0.41%)
V9N
+0.62€
(+2.81%)
CSKR
-1.89€
(-0.43%)
URNU
+0.11€
(+0.53%)
IUSK
+0.95€
(+1.26%)
CSMIB
+2.10€
(+0.85%)
IE1A
+0.01€
(+0.11%)
Swisscanto (CH) Gold ETF
3,885.00
$
ZGLDUS
+59.63$
(+1.56%)
VGVE
+0.66€
(+0.51%)
UIM4
+1.40€
(+0.68%)
IFSW
+0.06$
(+0.35%)
EXV3
+0.72€
(+0.72%)
SP5H
+0.90€
(+0.24%)
IDBZ
+0.68$
(+2.00%)
ZPDE
+0.43€
(+0.91%)
IQQP
+0.14€
(+0.56%)
V50D
+0.77€
(+0.78%)
VECP
+0.03€
(+0.06%)
EMI
+0.04€
(+0.02%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
177.62
€
ZPDT
-1.92€
(-1.07%)
XEOU
+0.20$
(+0.89%)
JEPG
+0.24$
(+0.92%)
XDWS
+0.26€
(+0.53%)
EUNS
+0.02€
(+0.01%)
CI2
+10.86€
(+1.45%)
AEME
+0.63€
(+0.61%)
XDWU
+0.37€
(+0.92%)
HKOD
-0.71$
(-0.48%)
WLDHC
+0.05€
(+0.28%)
RBOT
+0.17$
(+0.76%)
XDW0
+0.79$
(+1.01%)
XMEM
+0.67€
(+0.90%)
EXSG
+0.12€
(+0.50%)
50E
+0.45€
(+0.70%)
AASI
+0.28€
(+0.47%)
TPXE
+1.04€
(+0.66%)
DXSA
+0.14€
(+0.50%)
D28A
-0.08$
(-0.07%)
XESP
+0.56€
(+0.91%)
NATO
+0.33$
(+1.60%)
ISFD
+0.11$
(+1.06%)
INR
+0.37€
(+1.56%)
SW2CHB
+0.34CHF
(+1.06%)
QUTM
+0.14€
(+0.57%)
ID32
+0.16$
(+0.15%)
SPEQ
+0.94$
(+1.31%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF
80.14
€
ZPRV
+1.01€
(+1.28%)
Swisscanto (CH) Platinum ETF
397.75
CHF
ZPLA
-4.90CHF
(-1.22%)
DSD
-0.01€
(-2.65%)
SDHY
+0.06$
(+0.07%)
QDVA
-0.07€
(-0.37%)
EFRN
-0.00€
(-0.02%)
F50A
+0.24€
(+0.59%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
323.10
CHF
CSSMIM
+3.95CHF
(+1.24%)
AEMU
+0.27$
(+0.44%)
SPFF
+0.06€
(+0.19%)
WCBR
+1.74$
(+3.70%)
GN0M
+0.46€
(+4.41%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
129.50
CHF
SPMCHA
-0.64CHF
(-0.49%)
IH2O
+1.14€
(+1.72%)
R2US
+1.05€
(+1.45%)
IBCN
+0.04€
(+0.03%)
SMLP
+0.72€
(+0.49%)
AIAI
+0.23€
(+0.60%)
VECA
+0.04€
(+0.08%)
DJSC
+0.57€
(+1.12%)
MINT
-0.04$
(-0.04%)
DX2D
+2.26€
(+2.14%)
XDEE
+0.15€
(+1.29%)
BXX
-0.01€
(-1.70%)
EXSD
+0.58€
(+0.90%)
CIND
+6.32$
(+1.02%)
XDW0
+0.71€
(+1.02%)
IVOA
0.00€
(+0.04%)
ANAU
-0.15€
(-0.62%)
4MMR
+0.32€
(+1.34%)
GOAI
+1.38€
(+0.88%)
EUED
0.00€
(+0.02%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF
89.74
$
USSC
+1.21$
(+1.37%)
29GI
0.00€
(+0.03%)
IBCI
+0.42€
(+0.18%)
SPYD
+0.69€
(+0.95%)
ZPRG
+0.28€
(+0.83%)
AMEL
+0.34€
(+1.43%)
IDUP
+0.50$
(+1.65%)
XHYA
+0.04€
(+0.19%)
Multi Units Luxembourg SICAV - Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF
39.03
€
COMO
+0.37€
(+0.96%)
V60A
+0.11€
(+0.30%)
L100
+0.21£
(+1.07%)
CEC
+0.66€
(+1.42%)
IROB
+0.38€
(+1.32%)
IGLA
+0.01$
(+0.31%)
30IA
0.00€
(+0.06%)
DXSP
-0.04€
(-0.74%)
WTAI
+0.04€
(+0.04%)
XDJP
+0.03€
(+0.08%)
XCHA
+0.14€
(+0.77%)
SXRQ
+0.19€
(+0.13%)
MVOL
+0.52$
(+0.68%)
DH2O
+1.19$
(+1.61%)
HYLA
+0.01$
(+0.09%)
COPX
+1.86€
(+3.22%)
EXI2
-0.20€
(-0.17%)
VHVE
+0.72€
(+0.53%)
FXC
+2.10€
(+2.48%)
IS3H
+0.67€
(+0.85%)
ARKK
+0.22$
(+2.25%)
VDEV
+0.74$
(+0.52%)
XB4F
+0.12€
(+0.09%)
CBUI
+0.03€
(+0.38%)
ARMR
+0.51$
(+1.92%)
CSBGU3
+0.13€
(+0.12%)
IE3E
+0.00€
(+0.09%)
XLIS
+11.21€
(+1.35%)
H4ZZ
+0.65€
(+0.84%)
MTD
+0.45€
(+0.28%)
IE15
+0.04€
(+0.03%)
SPXE
+0.05€
(+0.24%)
EXIE
+0.08€
(+1.06%)
MMS
+4.70€
(+1.12%)
XG01
-0.00€
(-0.01%)
SDIG
+0.06$
(+0.06%)
IG31
0.00€
(+0.05%)
WTAI
+0.19$
(+0.16%)
ESIN
+0.15€
(+1.68%)
CBUF
+0.16€
(+2.32%)
IBCQ
+0.16€
(+0.20%)
ECR3
+0.06€
(+0.12%)
XGSD
+0.28€
(+0.75%)
X1G
+0.24€
(+0.11%)
LCUA
+0.11€
(+0.62%)
IQQQ
+1.11€
(+1.68%)
MSEU
+2.60$
(+0.75%)
SPYW
+0.18€
(+0.60%)
SKYU
+1.39$
(+1.95%)
IPRV
+0.40£
(+1.81%)
VDCP
-0.01$
(-0.01%)
NTSG
+0.10€
(+0.36%)
CORP
+0.15$
(+0.18%)
E50ESG
+0.20€
(+0.90%)
IPRP
+0.08£
(+0.39%)
Multi Units Luxembourg SICAV - Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF
38.99
€
LYTR
+0.36€
(+0.94%)
URNP
-0.02£
(-0.19%)
EFRW
+0.08€
(+1.27%)
HSTE
+0.24$
(+4.15%)
AFRN
-0.06€
(-0.05%)
MLPD
+0.26$
(+0.46%)
IEEM
+0.44$
(+0.66%)
SW2CHB
+0.54€
(+1.55%)
C3M
-€
(-%)
CIBR
+1.34€
(+2.25%)
RU2E
+0.10€
(+1.55%)
STZ
+1.98€
(+1.31%)
BNXG
+2.42€
(+1.51%)
DBZB
+0.32€
(+0.16%)
IEML
+0.01$
(+0.02%)
CTEC
+0.10$
(+2.23%)
EXXY
+0.10€
(+0.25%)
UDVD
+0.86$
(+1.06%)
CEMR
+0.12€
(+0.74%)
SMLD
+0.22€
(+0.43%)
CD8
+1.40€
(+0.68%)
AT1
-0.04$
(-0.12%)
XLFS
+8.02$
(+1.90%)
IS0D
+0.38€
(+1.18%)
DJE
+3.55€
(+0.77%)
XGLE
+0.29€
(+0.14%)
ERND
-$
(-%)
HEAL
+0.30$
(+2.89%)
CEU
+4.55€
(+1.06%)
EUN1
+0.45€
(+0.84%)
IS3U
+0.59€
(+0.97%)
CEBR
+0.01€
(+0.16%)
XFVT
+0.14€
(+0.40%)
CBUE
+0.00€
(+0.12%)
IBCI
+0.21€
(+0.09%)
JBEM
+0.01€
(+0.14%)
BATT
+0.24€
(+0.96%)
AIAI
+0.24$
(+0.55%)
LYPG
-11.80€
(-0.89%)
CUKS
+4.38£
(+1.58%)
MTH
+0.13€
(+0.19%)
SRIC5
0.00€
(+0.04%)
BSX
-0.08€
(-1.15%)
HYLD
-€
(-%)
STHE
+0.03€
(+0.04%)
U8NJ
-0.05€
(-0.89%)
FLXC
+0.60$
(+2.14%)
INFU
-0.42€
(-0.33%)
UBUJ
+0.19€
(+0.32%)
CLIM
+0.05€
(+0.10%)
EXX7
+0.02€
(+0.04%)
STU
+1.70€
(+0.68%)
EDFS
+0.07€
(+1.29%)
XZE5
+0.03€
(+0.06%)
XB0T
+0.37€
(+1.75%)
VDUC
+0.05$
(+0.10%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
56.59
$
EMDD
+0.12$
(+0.21%)
XAT1
-0.04€
(-0.23%)
EXSE
+0.48€
(+1.26%)
IEEM
+0.34€
(+0.58%)
COPX
+2.04CHF
(+3.80%)
EXSB
+0.03€
(+0.14%)
CEBE
-0.01€
(-0.12%)
EMBE
+0.22€
(+0.34%)
IB26
0.00€
(0.00%)
WDNR
+3.70€
(+0.66%)
EIMI
+0.26$
(+0.48%)
EHF1
+2.35€
(+0.98%)
EEE
+0.05€
(+0.92%)
ESIE
+0.06€
(+0.32%)
MTE
+0.17€
(+0.09%)
Swisscanto (CH) Palladium ETF
281.40
CHF
ZPAL
+6.25CHF
(+2.27%)
ESPO
+1.23€
(+2.14%)
JAAA
-0.00$
(-0.02%)
GMVM
+0.85€
(+1.44%)
MCHT
+0.73$
(+2.70%)
QNTM
+0.23$
(+0.81%)
NBTK
+2.23€
(+3.58%)
EUN4
+0.18€
(+0.18%)
DPYA
+0.07$
(+1.14%)
ETDD
+0.17€
(+0.84%)
CNAA
+1.30€
(+0.79%)
IUSM
+0.43€
(+0.30%)
BJL8
+0.15€
(+1.39%)
ENRG
+0.78€
(+0.68%)
XMLC
+0.28€
(+1.58%)
IGIL
+0.48$
(+0.30%)
GDIG
+2.14$
(+3.47%)
MTA
+0.04€
(+0.03%)
JT13
+0.10JP¥
(+0.01%)
CEBD
-0.00€
(-0.03%)
OIHV
+0.50$
(+1.61%)
IS20
-0.03€
(-0.41%)
ENER
+0.30€
(+0.72%)
29GA
0.00€
(+0.06%)
C051
+0.06€
(+0.13%)
FTEK
+1.50$
(+2.72%)
NDXH
-4.70€
(-0.67%)
FTAL
+0.91£
(+1.00%)
WQTM
-0.06€
(-0.18%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
24.00
CHF
SWICHA
+0.20CHF
(+0.82%)
GLAD
+0.09$
(+0.29%)
GOAI
+1.38€
(+0.88%)
XQUI
+2.25€
(+0.63%)
ECAR
-0.01$
(-0.08%)
PRFD
+0.11$
(+0.83%)
CBUS
+0.01€
(+0.24%)
INS
+1.02€
(+1.10%)
UBU5
+1.20€
(+0.96%)
DSP5
+0.02€
(+0.54%)
EQEU
-3.50€
(-0.66%)
XB31
+0.03€
(+0.11%)
GLUX
+2.86€
(+1.52%)
XYPL
+0.01€
(+0.06%)
CSW
+0.20€
(+1.44%)
COBO
+0.15€
(+0.19%)
LYXC
+0.18€
(+0.12%)
IB27
+0.00€
(+0.08%)
HSTE
+0.21€
(+4.10%)
IDNA
+0.49$
(+0.34%)
FEDF
+0.02$
(+0.02%)
EQEU
-3.00€
(-0.56%)
JPN
+1.30€
(+0.56%)
WAT
+0.91€
(+1.32%)
DBX7
+3.48€
(+1.79%)
CMOE
+0.06€
(+0.08%)
EXV7
+1.32€
(+1.04%)
HLTW
+11.75€
(+2.26%)
WNRG
+0.92$
(+1.15%)
PCOM
+0.05$
(+0.28%)
PEU
-0.03€
(-0.03%)
FUSD
+0.07€
(+0.59%)
WTEM
+0.40€
(+0.92%)
2B7S
0.00€
(+0.06%)
HTWO
+0.04€
(+0.54%)
BLCH
+0.17€
(+1.28%)
BCFI
+0.02€
(+0.41%)
LGWS
+1.52€
(+0.82%)
EXV2
-0.78€
(-2.93%)
ESPO
+1.65$
(+2.57%)
32XG
0.00€
(+0.02%)
STN
+1.70€
(+0.52%)
LQDE
+0.13€
(+0.15%)
LDAX
+1.08€
(+1.19%)
WELG
+0.25€
(+2.20%)
ARXK
+0.21€
(+2.47%)
PJSR
-0.04€
(-0.04%)
CSEMAS
+1.28$
(+0.43%)
XDUK
+0.27€
(+1.36%)
MOAT
+1.02$
(+1.54%)
Swisscanto (CH) Silver ETF
287.75
€
ZSILHE
+9.15€
(+3.28%)
D26A
-0.02$
(-0.02%)
MTB
+0.07€
(+0.05%)
INFL
-0.02€
(-0.02%)
LYY7
+2.70€
(+1.20%)
MFED
+2.40€
(+0.67%)
FGQP
+0.06£
(+0.58%)
EMLC
+0.22$
(+0.33%)
AGED
+0.17$
(+1.66%)
OILCHA
-0.26CHF
(-0.46%)
IWSZ
+0.72$
(+1.23%)
V0IH
+0.39€
(+1.39%)
S6X0
+0.46€
(+0.78%)
AUCO
+3.91€
(+4.02%)
GDIG
+2.02€
(+3.63%)
EMQQ
+0.24€
(+2.90%)
EXW3
+0.55€
(+1.01%)
WNUC
+0.15€
(+0.37%)
RTWO
+1.91$
(+1.43%)
NRJ
+0.11€
(+0.27%)
PJS1
-0.02€
(-0.02%)
IBGZ
+0.43€
(+0.32%)
ASWJ
-0.00€
(-0.07%)
WMAT
+1.64$
(+2.04%)
IBZL
+0.51€
(+1.68%)
Swisscanto (CH) Gold ETF
3,466.28
€
ZGLDEU
+43.72€
(+1.28%)
WTEC
-2.14€
(-0.82%)
ECR1
-0.00€
(-0.01%)
EXV9
+0.02€
(+0.10%)
CMU
+3.00€
(+0.74%)
UFMA
+0.22€
(+0.50%)
VSCF
0.00€
(+0.04%)
APX
+1.74€
(+0.86%)
TRYP
+0.05$
(+0.50%)
WELK
+0.26€
(+1.32%)
FSKY
+1.23€
(+1.93%)
XUHC
+1.64$
(+2.47%)
CBUL
0.00€
(-0.01%)
WTDM
+0.29€
(+0.55%)
DFND
+0.11$
(+1.28%)
iShares SLI UCITS ETF (DE)
165.74
€
EXI1
+2.22€
(+1.36%)
WPAI
+0.26€
(+1.38%)
3DUS
+0.03$
(+0.36%)
XFLN
+0.01€
(+0.04%)
ZPA5
+0.16€
(+0.36%)
VDTA
+0.05€
(+0.21%)
TNO
+0.76€
(+0.62%)
TRYP
+0.08€
(+0.86%)
XDEP
+0.02€
(+0.13%)
IGHY
-0.07£
(-0.11%)
XLCS
-0.93€
(-1.07%)
WENU
+0.19$
(+1.34%)
IBCS
+0.04€
(+0.03%)
CASHE
0.00€
(+0.01%)
VVGM
+0.42€
(+1.28%)
SGQI
+1.20€
(+0.77%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
29.60
€
SYBD
+0.03€
(+0.12%)
EXHB
-0.02€
(-0.02%)
MWOL
+0.22€
(+0.50%)
ISUN
+0.28$
(+1.24%)
TELE
-1.30€
(-2.55%)
XDWS
+0.34$
(+0.63%)
VUKE
+0.71€
(+1.33%)
WELU
-0.21€
(-0.71%)
CV9
+4.90€
(+1.08%)
EPRA
+0.76€
(+1.14%)
GOVY
+0.05€
(+0.09%)
JPNH
+2.15€
(+0.63%)
WQDV
+0.05$
(+0.54%)
IDWP
+0.32$
(+1.34%)
IUSA
+0.09$
(+0.12%)
GLDVDE
+0.07€
(+0.58%)
EXV5
+0.56€
(+1.49%)
DEL2
+15.20€
(+2.28%)
CBU2
+0.01€
(+0.12%)
TBIL
-0.04$
(-0.04%)
AAKI
+0.08€
(+0.77%)
SYBJ
+0.16€
(+0.32%)
D5BI
+0.05€
(+0.65%)
CNB
+0.05€
(+0.04%)
IS05
+0.01€
(+0.22%)
OM3X
+1.96kr
(+1.83%)
B8TC
+0.04€
(+0.04%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
51.51
€
SYB3
+0.02€
(+0.04%)
HIDD
+0.42€
(+1.31%)
CYBR
+0.35$
(+2.82%)
U3O8
-0.03€
(-0.25%)
Amundi Global Hydrogen UCITS ETF FCP
710.00
€
AMEE
+4.10€
(+0.58%)
UIM6
+2.24€
(+0.33%)
ETLZ
+1.82€
(+1.53%)
LGGL
-0.13$
(-0.47%)
IWRD
+0.58$
(+0.55%)
EUNR
+0.07€
(+0.07%)
MWSH
+0.66€
(+0.76%)
IUS4
+0.54€
(+0.99%)
WRLD
+0.04€
(+0.66%)
MWOQ
+0.19€
(+1.41%)
KWBE
+0.45€
(+3.95%)
ICHN
+0.11$
(+2.16%)
IJPC
+0.20CHF
(+0.14%)
CSCA
+3.06£
(+1.34%)
TIP1E
+0.02€
(+0.15%)
SXR0
+0.07€
(+0.80%)
SPYH
+3.75€
(+1.72%)
IEBB
+0.00€
(+0.11%)
PR1H
-0.00€
(-0.01%)
iShares ATX UCITS ETF (DE)
70.05
€
EXXX
-€
(-%)
DGTL
+0.25$
(+2.06%)
EMKT
+0.12€
(+0.62%)
PABW
+0.38€
(+0.40%)
KWBE
+0.46€
(+4.11%)
IG32
0.00€
(+0.05%)
LQEE
0.00€
(+0.13%)
KBOT
+0.25€
(+1.01%)
LVO
0.00€
(+0.02%)
TUR
-0.09€
(-0.18%)
PIKA
+0.18€
(+1.19%)
WOOD
+0.18£
(+1.10%)
AGED
+0.14€
(+1.52%)
VOLT
+0.36$
(+0.77%)
DOCT
+0.50€
(+3.17%)
UBS ETF (CH) - UBS Gold hEUR ETF
106.25
€
AUEUAH
+1.83€
(+1.75%)
DBXF
+0.69€
(+0.27%)
KLMH
+0.09€
(+0.20%)
XMES
-0.02$
(-0.29%)
WHEA
+1.39€
(+2.23%)
WTEI
+0.11€
(+0.63%)
UEFD
+0.76€
(+0.52%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
54.41
$
LEGR
+0.54$
(+1.00%)
ZPDW
+0.52€
(+0.46%)
DOCT
+0.51$
(+2.92%)
CBDAX
+3.25€
(+1.76%)
VJPE
+0.35€
(+0.48%)
T3KE
+0.25€
(+1.43%)
ARKI
+0.06$
(+0.54%)
WSPC
-0.10€
(-0.68%)
WOOD
-1.71$
(-7.09%)
VOLT
+0.38€
(+0.90%)
XMKA
+0.08€
(+0.95%)
EEA
+0.10€
(+1.32%)
UIMC
+0.02€
(+0.19%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
199.04
$
SXLK
-2.23$
(-1.11%)
XUKX
+0.16€
(+1.35%)
ICNT
+0.68€
(+2.80%)
V40A
+0.14€
(+0.47%)
UCAP
-5.41$
(-0.33%)
TIPS
+0.02€
(+0.06%)
ZPRL
+0.37€
(+0.61%)
REMX
+0.05CHF
(+0.53%)
IRSA
+1.37$
(+2.46%)
LDCU
+0.10$
(+0.10%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
33.34
€
SPPS
+0.03€
(+0.08%)
10AJ
+0.71€
(+1.34%)
LYRIO
+0.57$
(+1.64%)
IS3G
+0.48€
(+0.64%)
XX2D
+0.16$
(+0.43%)
X710
+0.40€
(+0.16%)
XVTD
+0.33$
(+0.88%)
CSGOLD
+5.75$
(+1.46%)
UEF6
+0.01€
(+0.09%)
CB3G
+0.31€
(+0.14%)
LQDH
-0.07$
(-0.07%)
DBXQ
+0.12€
(+0.06%)
VDET
+0.08$
(+0.18%)
EGRA
+0.14€
(+0.52%)
CBU5
+0.04€
(+0.04%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
48.60
€
BLOK
+0.63€
(+1.31%)
EXH6
+0.56€
(+1.67%)
CNY
+0.17€
(+2.71%)
EBBB
+0.05€
(+0.09%)
SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
146.06
€
STR
+2.08€
(+1.44%)
XCS2
+1.32€
(+0.89%)
MTF
+0.93€
(+0.57%)
TRVL
+0.32€
(+1.29%)
AFLE
-0.03€
(-0.05%)
XZW0
+0.30$
(+0.53%)
JRIN
+0.23€
(+1.24%)
USA
+1.87€
(+0.29%)
HMEF
-0.13$
(-0.74%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF
18.94
$
LUTR
+0.10$
(+0.53%)
WIND
-1.32$
(-1.39%)
QDVP
+0.02€
(+0.54%)
XYP1
+0.04€
(+0.02%)
DX2S
+0.58€
(+1.31%)
EQLTD
+0.30€
(+1.11%)
MVEU
+0.51€
(+0.70%)
CAUT
+0.46€
(+2.25%)
BKCH
+0.19$
(+1.27%)
HYGN
+0.01$
(+0.06%)
ECOM
+0.36€
(+2.07%)
WCOA
+0.05$
(+0.21%)
IT27
-0.02$
(-0.02%)
CBU3
+0.05$
(+0.04%)
GOVG
+0.01€
(+0.08%)
EDOC
+0.27$
(+2.72%)
BSE8
0.00€
(+0.05%)
URNM
-0.16CHF
(-1.59%)
XDGE
+0.03€
(+0.30%)
VUDP
0.00€
(+0.03%)
WENU
+0.13€
(+1.08%)
CSGLDE
-0.27€
(-0.13%)
XDEM
-0.49$
(-0.49%)
FTCS
+0.44$
(+1.34%)
GOAT
+0.49$
(+1.36%)
AGVI
-0.01£
(-1.09%)
DXSC
+3.42€
(+1.93%)
DBX9
+0.09€
(+0.26%)
GIST
+0.03€
(+0.25%)
LYINR
-0.54$
(-2.00%)
LITU
+0.06$
(+0.46%)
V20A
+0.03€
(+0.12%)
XCBE
+0.04€
(+0.14%)
HTWO
+0.06$
(+0.76%)
D100
+2.42€
(+1.30%)
INDG
+2.14€
(+1.48%)
HMWO
-0.11$
(-0.22%)
UIQ1
+0.60€
(+0.25%)
VCDE
+0.01€
(+0.01%)
WCOE
-0.10€
(-0.54%)
XMVE
+0.26€
(+0.66%)
ZPRA
+0.64€
(+1.27%)
FGEA
+0.04€
(+0.63%)
VUDE
0.00€
(+0.02%)
XM27
+0.00€
(+0.05%)
EDIV
+0.12€
(+0.88%)
EL4V
+0.15€
(+0.16%)
BS9A
+0.01$
(+0.15%)
AQWA
+0.45$
(+1.50%)
IG35
-0.01€
(-0.28%)
IDTK
-0.08$
(-0.35%)
CAUT
+0.25CHF
(+1.30%)
WGRU
+0.16€
(+0.70%)
COMS
-0.05CHF
(-0.26%)
EL4T
+0.03€
(+0.03%)
BSE7
0.00€
(+0.02%)
GGMUSY
-0.26$
(-0.51%)
IJPE
+0.54€
(+0.37%)
GILE
+0.01€
(+0.16%)
IPXJ
+0.68$
(+1.24%)
HDRO
+0.04$
(+0.50%)
CEMG
+0.54$
(+1.62%)
ASIU
+3.23$
(+2.91%)
BE28
+0.00€
(+0.10%)
-
-0.18€
(-0.21%)
-
-0.10€
(-0.77%)
Smithson Investment Trust PLC
14.38
£
-
+0.28£
(+1.99%)
Investment funds
AD000A40EBN8
Last 12m
(-15.44%)
AD000A40B7R7
Last 12m
(-21.17%)
MORA EUR BOND FUND FI A
10.66
€
AD000A1KBUJ0
Last 12m
(+0.88%)
MORA EUR BOND FUND FI B
11.41
€
AD000A1KBUK8
Last 12m
(+1.38%)
MORA EUR BOND FUND FI C
11.90
€
AD000A1KBUL6
Last 12m
(+1.69%)
MORA HERITAGE FUND FI A
215.77
€
AD000A1KBUN2
Last 12m
(+0.54%)
MORA HERITAGE FUND FI B
248.94
€
AD000A1KBUP7
Last 12m
(+1.55%)
AD000A2QRLA9
Last 12m
(+0.56%)
MORA INV., FI - TRESORERIA
109.71
€
AD000A2QRLN2
Last 12m
(+1.76%)
AD000A2QRK39
Last 12m
(+0.74%)
AD000A2QRKZ8
Last 12m
(+4.34%)
AD000A2QRK05
Last 12m
(+6.31%)
AD000A2QRK13
Last 12m
(+8.04%)
MORA MANAGER SELECTION FUTURE A
29.33
€
AD000A1JX4E4
Last 12m
(+5.10%)
MORA MANAGER SELECTION FUTURE B
32.44
€
AD000A1JX4F1
Last 12m
(+5.73%)
AD000A2QRRB4
Last 12m
(+4.78%)
AD000A2QRRC2
Last 12m
(+5.41%)
AD000A2QPA82
Last 12m
(+6.18%)
AD000A2QPA90
Last 12m
(+6.39%)
AD000A2DLF11
Last 12m
(-0.13%)
AD000A2DLF29
Last 12m
(+0.02%)
MORA PHYSICAL GOLD FUND 100 GRAMS
13,197.65
$
AD000A1KB6C6
Last 12m
(+48.19%)
MORA PHYSICAL GOLD FUND 1KG
131,976.55
$
AD000A1JX363
Last 12m
(+48.19%)
MORA SHORT TERM EUR FUND C
127.55
€
AD000A1KBTW5
Last 12m
(+1.69%)
MORA SHORT TERM EUR FUND D
134.19
€
AD000A1KBTV7
Last 12m
(+1.92%)
MORA SHORT-TERM USD FUND C
139.70
$
AD000A1KBTS3
Last 12m
(-8.72%)
MORA SHORT-TERM USD FUND D
145.95
$
AD000A1KBTR5
Last 12m
(-8.44%)
MORA US EQUITY FUND FI A
46.51
$
AD000A1KBTG8
Last 12m
(-1.84%)
MORA US EQUITY FUND FI B
54.78
$
AD000A1KBTF0
Last 12m
(-0.86%)
MORA USD BOND FUND FI A
13.35
$
AD000A1KBTA1
Last 12m
(-7.68%)
MORA USD BOND FUND FI B
14.31
$
AD000A1KBTB9
Last 12m
(-7.21%)
MORA USD BOND FUND FI C
14.93
$
AD000A1KBTC7
Last 12m
(-6.94%)
Other funds
LU1654173217
Last 12m
(-%)
LU0413444745
Last 12m
(-%)
LU0514679652
Last 12m
(-%)
Amundi Ultra Short Term Bond Responsible E C
11,007.80
€
FR0011365212
Last 12m
(-%)
LU1698129183
Last 12m
(-%)
LU1706854152
Last 12m
(-%)
LU0157178582
Last 12m
(-%)
Robeco Global Credits DH EUR
108.87
€
LU1362999564
Last 12m
(-%)
LU0438336264
Last 12m
(-%)
Updated: 2026/10/11, 21:35
Economic Agenda
| Time and country | Events | Current | Estimated | Last |
|---|---|---|---|---|
|
09:15 05/10
|
PMI servicios España
Current:
58,3
Est.:
-
Las.:
57,8
|
58,3 | - | 57,8 |
|
09:55 05/10 
|
PMI servicios Alemania
Current:
52,9
Est.:
-
Las.:
52,9
|
52,9 | - | 52,9 |
|
09:55 05/10
|
PMI Compuesto Alemania
Current:
53,8
Est.:
-
Las.:
53,8
|
53,8 | - | 53,8 |
|
10:00 05/10
|
PMI servicios Zona Euro
Current:
53
Est.:
-
Las.:
53
|
53 | - | 53 |
|
10:00 05/10
|
PMI Compuesto Zona Euro
Current:
53,1
Est.:
-
Las.:
53,1
|
53,1 | - | 53,1 |
|
10:30 05/10
|
Confianza del inversor Sentix Zona Euro
Current:
2,7
Est.:
-
Las.:
5,1
|
2,7 | - | 5,1 |
|
15:45 05/10
|
PMI servicios EE.UU.
Current:
58,8
Est.:
-
Las.:
58,7
|
58,8 | - | 58,7 |
|
16:00 05/10
|
ISM servicios EE.UU.
Current:
54,9
Est.:
-
Las.:
55,4
|
54,9 | - | 55,4 |
|
09:00 06/10
|
Producción industrial España
Current:
1,5%
Est.:
-
Las.:
2,3%
|
1,5% | - | 2,3% |
|
11:00 06/10
|
Ventas al por menor Zona Euro
Current:
0,8% y/y (0,1% m/m)
Est.:
-
Las.:
0,4% y/y (-0,6% m/m)
|
0,8% y/y (0,1% m/m) | - | 0,4% y/y (-0,6% m/m) |
|
08:00 07/10
|
Producción industrial Alemania
Current:
2,3% y/y (2% m/m)
Est.:
-
Las.:
-1,6% y/y (-1,1% m/m)
|
2,3% y/y (2% m/m) | - | -1,6% y/y (-1,1% m/m) |
|
20:00 07/10
|
Actas de la FED EE.UU.
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
08:00 08/10
|
Importaciones Alemania
Current:
0,9%
Est.:
-
Las.:
-5,7%
|
0,9% | - | -5,7% |
|
08:00 08/10
|
Exportaciones Alemania
Current:
-0,8%
Est.:
-
Las.:
-0,8%
|
-0,8% | - | -0,8% |
|
14:30 08/10
|
Peticiones desempleo EE.UU.
Current:
197K
Est.:
-
Las.:
199K
|
197K | - | 199K |
|
14:30 08/10
|
Peticiones de desempleo continuas EE.UU.
Current:
1,716M
Est.:
-
Las.:
1,699M
|
1,716M | - | 1,699M |
|
16:00 09/10
|
Confianza U.Michigan EE.UU.
Current:
46,3
Est.:
-
Las.:
48,1
|
46,3 | - | 48,1 |
|
|
||||
Noticias
11/10/2026
Cinco valores que se deben tener muy en cuenta por técnico este lunes
Cinco valores que se deben tener muy en cuenta por técnico este lunes
10/10/2026
Poker de valores del Ibex que se salvan de la quema, y que nadan contracorriente
Poker de valores del Ibex que se salvan de la quema, y que nadan contracorriente
09/10/2026
La electricidad distribuida por Iberdrola crece un 5,8% a septiembre gracias a Reino Unido
La electricidad distribuida por Iberdrola crece un 5,8% a septiembre gracias a Reino Unido
09/10/2026
Grifols y dos valores más que han perforado resistencias este viernes
Grifols y dos valores más que han perforado resistencias este viernes
09/10/2026