Market Summary
IBEX 35
17,665.30
IBEX35
+91.70
(+0.52%)
AEX
1,007.71
AEX
+8.27
(+0.83%)
BEL 20
5,511.33
BEL20
+41.60
(+0.76%)
CAC 40
8,002.29
CAC40
+22.37
(+0.28%)
DAX 40
24,157.16
DAX30
+202.23
(+0.84%)
EURONEXT 100
1,803.92
EURONEXT100
+11.71
(+0.65%)
PSI 20
9,094.73
PSI20
+44.55
(+0.49%)
SMI
13,231.70
SMI
+112.17
(+0.86%)
BOVESPA
113,155.28
BOVESPA
-849.02
(-0.74%)
MERVAL
2,792,993.25
MERVAL
-
(-1.42%)
NIKKEI 225
63,252.24
NIKKEI225
+509.67
(+0.81%)
No results
No results
No results
Rankings
ArcelorMittal SA
53.16
€
MTS
+1.90€
(+3.71%)
ACS
+3.20€
(+2.48%)
ANE
+0.54€
(+2.31%)
Acerinox SA
14.39
€
ACX
+0.32€
(+2.27%)
Grifols, SA
8.85
€
GRF
+0.15€
(+1.70%)
ArcelorMittal SA
53.16
€
MTS
+1.90€
(+3.71%)
ACS
+3.20€
(+2.48%)
ANE
+0.54€
(+2.31%)
Acerinox SA
14.39
€
ACX
+0.32€
(+2.27%)
Grifols, SA
8.85
€
GRF
+0.15€
(+1.70%)
ArcelorMittal SA
53.16
€
MTS
+1.90€
(+3.71%)
ACS
+3.20€
(+2.48%)
ANE
+0.54€
(+2.31%)
Acerinox SA
14.39
€
ACX
+0.32€
(+2.27%)
Grifols, SA
8.85
€
GRF
+0.15€
(+1.70%)
ETFs
EPRA
+0.19€
(+0.27%)
UST
+1.55€
(+1.55%)
CEC
+0.28€
(+0.66%)
WLD
+3.97€
(+0.99%)
AFLE
-0.01€
(-0.02%)
CW8
+7.01€
(+1.08%)
MFED
+2.75€
(+0.80%)
AEEM
+0.18€
(+2.40%)
TELE
+0.95€
(+1.69%)
CNY
+0.06€
(+0.81%)
ESEH
+0.22€
(+0.95%)
EEA
-0.05€
(-0.55%)
SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
149.04
€
STR
-0.14€
(-0.09%)
BNKE
+2.86€
(+0.88%)
VWCE
+2.10€
(+1.34%)
IS05
0.00€
(+0.01%)
EXSB
+0.14€
(+0.62%)
QDVE
+0.93€
(+2.28%)
BNXG
+5.02€
(+3.25%)
DBPG
+5.70€
(+1.99%)
EXI2
+1.10€
(+1.02%)
SYBJ
+0.14€
(+0.28%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
65.34
€
ZPRX
+0.44€
(+0.68%)
ZPRS
+1.52€
(+1.25%)
D5BM
+1.26€
(+1.00%)
XDEP
0.00€
(0.00%)
DBXJ
+1.51€
(+1.55%)
IBTU
-0.00€
(-0.06%)
IUSQ
+1.26€
(+1.25%)
EXXT
+3.95€
(+1.65%)
IBCS
+0.08€
(+0.07%)
Amundi Global Hydrogen UCITS ETF FCP
773.80
€
AMEE
+14.30€
(+1.88%)
XFVT
-0.35€
(-0.94%)
DBXF
+0.31€
(+0.12%)
EXSI
+0.56€
(+0.89%)
LYXC
+0.10€
(+0.06%)
QDVF
+0.02€
(+0.16%)
IQQY
+0.36€
(+0.93%)
SXR0
+0.01€
(+0.07%)
XYP1
+0.04€
(+0.03%)
XDJP
+0.76€
(+2.18%)
XSMI
+1.32€
(+0.88%)
XB4F
-0.06€
(-0.04%)
DBXP
-0.02€
(-0.01%)
D5BG
-0.02€
(-0.01%)
SMLD
+0.20€
(+0.43%)
QDVW
+0.08€
(+1.02%)
10AJ
+0.09€
(+0.16%)
XQUI
+4.55€
(+1.32%)
IBCQ
-0.00€
(-0.00%)
EXH5
+0.70€
(+1.40%)
Deka DAX UCITS ETF
210.75
€
EL4A
+1.30€
(+0.62%)
XDEW
+0.80€
(+0.84%)
EXSG
+0.20€
(+0.87%)
XMLC
+0.02€
(+0.10%)
EUED
0.00€
(+0.08%)
UFMA
+0.57€
(+1.39%)
WTEI
+0.05€
(+0.30%)
V40A
+0.10€
(+0.34%)
XNAS
+0.96€
(+1.69%)
VGWE
+0.67€
(+0.78%)
IUSV
-0.00€
(-0.06%)
ESIN
+0.07€
(+0.76%)
WRLD
+0.06€
(+1.16%)
GN0M
+0.25€
(+3.56%)
XB0T
+0.40€
(+1.79%)
XDEE
+0.06€
(+0.54%)
CBUG
+0.07€
(+1.22%)
URNU
+0.88€
(+3.17%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
33.13
€
SPPS
+0.01€
(+0.03%)
XYPL
+0.01€
(+0.12%)
JEDI
+4.03€
(+4.39%)
WELK
+0.09€
(+0.54%)
V0IH
+0.60€
(+2.01%)
CBU2
0.00€
(+0.06%)
MWOQ
+0.09€
(+0.70%)
IB28
0.00€
(+0.03%)
XG01
+0.00€
(+0.01%)
ZPA5
+0.37€
(+0.92%)
RARE
+2.31€
(+4.07%)
B8TC
+0.06€
(+0.06%)
BE28
+0.01€
(+0.15%)
IDWR
+0.94$
(+0.93%)
IDNA
+1.38$
(+1.02%)
IDUP
+0.03$
(+0.09%)
VDCP
-0.02$
(-0.03%)
XX2D
+0.55$
(+1.27%)
AGGG
0.00$
(+0.06%)
CUKS
+2.05£
(+0.78%)
CSPX
+7.52$
(+0.95%)
CNDX
+24.67$
(+1.49%)
MINT
-$
(-%)
IEML
-0.03$
(-0.06%)
XDEW
+0.72$
(+0.64%)
IWMO
+2.36$
(+2.09%)
IWSZ
+0.40$
(+0.69%)
IMBA
-0.01$
(-0.14%)
WQDV
+0.10$
(+1.07%)
LQEE
-€
(-%)
IGLA
0.00$
(+0.01%)
HYLA
-0.02$
(-0.23%)
ERNA
0.00$
(+0.05%)
WTAI
+2.72$
(+2.51%)
ESPO
+0.56$
(+0.95%)
VOLT
+0.82$
(+1.36%)
INXG
+0.06£
(+0.50%)
MSEU
+1.98$
(+0.61%)
DTLA
-0.00$
(-0.06%)
FEDF
+0.05$
(+0.04%)
GDIG
+2.43$
(+3.57%)
EUCO
+0.02€
(+0.04%)
CSKR
+31.75$
(+6.49%)
XDWT
+2.50$
(+1.87%)
IUKP
+0.00£
(+0.11%)
BTEC
+0.05$
(+0.60%)
INFR
+0.04£
(+0.12%)
ERNE
-0.02€
(-0.02%)
AGGU
-0.00$
(-0.02%)
IDTL
-0.00$
(-0.16%)
CIBR
+0.18$
(+0.40%)
VDST
-0.01$
(-0.01%)
HTWO
+0.39$
(+4.22%)
MCHT
+0.62$
(+1.84%)
PCOM
+0.10$
(+0.58%)
D26A
-0.08$
(-0.07%)
ID30
+0.09$
(+0.08%)
IT27
-0.08$
(-0.07%)
IBGZ
-1.03€
(+0.15%)
CSPXJ
+0.89€
(+0.43%)
TRYP
+0.01€
(+0.07%)
IJPE
+1.94€
(+1.44%)
ETFMIB
+0.48€
(+0.98%)
IBZL
+0.14€
(+0.52%)
EMKT
+0.44€
(+2.42%)
TIPS
+0.09€
(+0.02%)
WHEA
+0.08€
(+0.15%)
X1G
+0.26€
(+0.11%)
ECOM
-0.10€
(+0.84%)
GDIG
+1.85€
(+3.16%)
XAT1
0.00€
(+0.01%)
CMOE
+0.30€
(+0.43%)
HLT
+0.52€
(+0.36%)
GOAI
+1.85€
(+1.45%)
SPXE
+0.17€
(+0.95%)
BNKE
+2.80€
(+0.86%)
TRVL
-0.14€
(-0.54%)
TNO
-1.84€
(+1.24%)
VWCE
+1.94€
(+1.24%)
ESPO
+0.45€
(+0.89%)
VOLT
+1.03€
(+2.00%)
SMH
+3.38€
(+3.96%)
FWRA
+0.09€
(+1.18%)
IVOA
-0.00€
(-0.07%)
30IA
-0.00€
(-0.04%)
WPAI
+0.51€
(+2.31%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
175.23
$
SXLK
-3.59$
(-2.01%)
EQQQ
+5.70$
(+0.80%)
LYINR
-0.96$
(-3.30%)
UBS ETF (CH) - UBS Gold ETF
150.31
$
AUUSI
+0.63$
(+0.42%)
HMWO
-0.09$
(-0.19%)
SWDA
+1.48$
(+1.06%)
EIMI
+1.28$
(+2.41%)
TBIL
+0.03$
(+0.03%)
IUSA
+0.30$
(+0.41%)
LGGL
+0.94$
(+3.67%)
CSGLDE
-3.17€
(-1.35%)
WIND
-0.43$
(+0.01%)
Swisscanto (CH) Silver ETF
413.95
€
ZSILHE
-4.75€
(+2.51%)
CSGLDC
+2.15CHF
(+0.73%)
Swisscanto (CH) Gold ETF
1,087.20
CHF
ZGLD
+14.40CHF
(+1.34%)
CHSPI
+1.20CHF
(+0.76%)
CHDVD
+1.80CHF
(+1.02%)
Swisscanto (CH) Silver ETF
193.00
CHF
ZSIL
+6.24CHF
(+3.34%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
23.12
CHF
SWICHA
+0.13CHF
(+0.57%)
URNM
-0.10CHF
(-3.14%)
INS
+1.19€
(+1.38%)
ENRG
+1.51€
(+1.43%)
INR
+0.35€
(+1.45%)
HLTW
+0.62€
(+0.14%)
DSP5
-0.04€
(-0.80%)
MEUD
+2.45€
(+0.83%)
SP5C
+4.85€
(+1.07%)
TPXE
+2.04€
(+1.45%)
CD8
+0.91€
(+0.46%)
STZ
+1.60€
(+1.17%)
STN
+1.75€
(+0.62%)
CNAA
+2.30€
(+1.29%)
LQQ
+58.00€
(+3.14%)
EDIV
+0.04€
(+0.30%)
ICGA
+0.05€
(+1.01%)
CEMS
+0.13€
(+1.00%)
UBUJ
+0.53€
(+0.96%)
QDV5
+0.10€
(+1.41%)
XDUK
+0.18€
(+0.94%)
EUNA
0.00€
(+0.04%)
FLXB
+0.40€
(+1.28%)
FUSD
+0.08€
(+0.76%)
OM3F
0.00€
(+0.07%)
IS3G
+0.52€
(+0.72%)
GLUX
-0.54€
(-0.28%)
IQQQ
+0.25€
(+0.39%)
SPYH
+0.55€
(+0.25%)
5MVL
+3.06€
(+3.80%)
VUSA
+1.24€
(+1.05%)
XMEM
+1.57€
(+2.24%)
GMVM
+0.14€
(+0.27%)
EXSE
+0.22€
(+0.60%)
LGWS
+1.08€
(+0.61%)
LYY7
+1.30€
(+0.60%)
XRS2
+5.95€
(+1.68%)
EUNY
+0.09€
(+0.52%)
DBZB
+0.34€
(+0.16%)
QDVA
+0.40€
(+2.27%)
EXV4
+0.72€
(+0.66%)
IQQP
-0.02€
(-0.05%)
IBCN
+0.06€
(+0.04%)
DBXQ
+0.02€
(+0.01%)
EUNR
+0.04€
(+0.04%)
EL4F
+0.85€
(+0.95%)
XESX
+0.39€
(+0.64%)
EHF1
+1.90€
(+0.82%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
64.63
€
ZPDI
+0.78€
(+1.22%)
iShares SLI UCITS ETF (DE)
161.82
€
EXI1
+1.26€
(+0.78%)
XESC
+0.72€
(+0.70%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
29.90
€
SYBD
+0.02€
(+0.07%)
XMK9
+0.95€
(+1.65%)
QDVH
+0.06€
(+0.47%)
XXSC
+0.59€
(+0.83%)
SXRQ
+0.20€
(+0.14%)
SPYD
+0.22€
(+0.32%)
H4ZF
+0.71€
(+1.12%)
T3KE
+0.25€
(+1.52%)
ESIE
+0.04€
(+0.29%)
V20A
+0.03€
(+0.12%)
V80A
+0.32€
(+0.76%)
EUN2
+0.33€
(+0.55%)
CBUK
+0.08€
(+1.90%)
IE3E
0.00€
(+0.03%)
WELG
+0.02€
(+0.16%)
CBUT
+0.62€
(+3.75%)
NUKL
+1.27€
(+2.41%)
AE5A
+1.45€
(+2.32%)
IB27
+0.01€
(+0.12%)
ASWC
+0.20€
(+1.19%)
ARXK
+0.13€
(+1.76%)
BCFI
+0.05€
(+0.92%)
29GI
0.00€
(+0.07%)
32XG
0.00€
(+0.02%)
F50A
+0.38€
(+1.01%)
AIFS
+0.25€
(+2.92%)
EFRW
+0.05€
(+0.80%)
QUTM
+0.59€
(+2.35%)
IDWP
-0.02$
(-0.06%)
IDP6
+0.79$
(+0.72%)
SKYU
+0.24$
(+0.45%)
BB3M
+0.06$
(+0.05%)
CBU0
-0.03$
(-0.02%)
ISF
+0.10£
(+0.98%)
IRSA
+1.46$
(+2.38%)
IHYU
+0.33$
(+0.35%)
ERND
+0.07$
(+0.07%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
75.68
$
SXLI
+0.78$
(+1.04%)
LQDA
+0.01$
(+0.14%)
IBTA
0.00$
(+0.02%)
SUSW
+0.16€
(+1.27%)
CRPA
0.00$
(+0.08%)
AT1
+0.02$
(+0.05%)
ECAR
+0.41$
(+3.19%)
VWCG
+0.42$
(+0.64%)
DTLE
0.00€
(-0.01%)
XMWD
+1.48$
(+0.99%)
SLXX
+0.31£
(+0.26%)
XEOU
+0.16$
(+0.73%)
XLFS
+1.22$
(+0.30%)
IUSA
+0.47£
(+0.87%)
GDX
+3.39$
(+3.20%)
CBU3
+0.02$
(+0.02%)
SMT
+0.11£
(+0.77%)
FLXC
+0.20$
(+0.64%)
Monks Investment Trust PLC
15.79
£
MNKS
+0.09£
(+0.59%)
SDIG
+0.05$
(+0.05%)
DGTL
+0.02$
(+0.19%)
FCSS
+0.01£
(+0.37%)
WNRG
+0.02$
(+0.03%)
XDWH
+0.12$
(+0.22%)
IUKD
+0.08£
(+0.77%)
IS15
-0.09£
(-0.09%)
KWBE
+0.20€
(+1.56%)
AEMU
+1.42$
(+2.39%)
COPX
+3.01$
(+4.44%)
HYGN
+0.75$
(+4.79%)
Personal Assets Trust PLC
5.34
£
PNL
-£
(-%)
NATO
+0.14$
(+0.75%)
AGVI
-0.04£
(-4.43%)
ID34
-0.09$
(-0.08%)
3DUS
+0.08$
(+1.18%)
ISF
+0.12€
(+1.07%)
U3O8
+0.30€
(+2.27%)
IWDE
+1.10€
(+0.97%)
LQDE
+0.23€
(+0.27%)
LVO
-0.01€
(-1.32%)
MVEU
+0.28€
(+0.39%)
IDVY
+0.18€
(+0.72%)
IH2O
+0.11€
(+0.17%)
AGED
+0.07€
(+0.85%)
TIP1E
-0.01€
(-0.07%)
ENER
+0.84€
(+1.89%)
XSPS
-0.04€
(-0.90%)
EQEU
+7.21€
(+1.45%)
EMI
+0.04€
(+0.02%)
SAWD
+0.11€
(+1.00%)
FSKY
-1.26€
(+0.50%)
VECA
+0.01€
(+0.02%)
GIST
-0.02€
(-0.02%)
HTWO
+0.31€
(+3.98%)
IWQU
+0.63€
(+0.87%)
XHYG
0.00€
(+0.03%)
IEBB
-0.02€
(-0.01%)
DFNS
+0.71€
(+1.35%)
RU2E
+0.11€
(+1.60%)
IG35
-0.04€
(-0.36%)
CSGOLD
-0.12$
(-0.03%)
GGMUSY
+1.01$
(+1.80%)
CSEMAS
+6.22$
(+2.14%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
64,566.00
JP¥
CSNKY
+656.00JP¥
(+1.03%)
IJPE
+0.30€
(+0.22%)
Swisscanto (CH) Platinum ETF
484.25
CHF
ZPLA
+10.50CHF
(+2.22%)
CEU
+3.50€
(+0.85%)
SEL
+0.20€
(+0.90%)
AASI
+1.52€
(+2.76%)
ETDD
+0.16€
(+0.83%)
CMU
+3.60€
(+0.95%)
CAC
+0.21€
(+0.26%)
JPNH
+4.05€
(+1.27%)
BSX
-0.05€
(-0.68%)
MTF
+0.04€
(+0.02%)
500
+1.35€
(+1.08%)
BXX
-0.00€
(-1.04%)
50E
+0.25€
(+0.40%)
STU
+3.10€
(+1.21%)
EBBB
+0.04€
(+0.07%)
CSH2
-0.02€
(-0.02%)
CNB
-0.13€
(-0.10%)
PABW
+0.68€
(+0.78%)
MWRD
+1.60€
(+1.07%)
DFND
+0.10€
(+1.24%)
XMME
+1.92€
(+2.49%)
QDVI
+0.41€
(+2.79%)
VUKE
+0.48€
(+0.93%)
IUSK
+0.61€
(+0.85%)
EXV3
+1.09€
(+1.26%)
DBPK
-0.00€
(-1.61%)
LYPG
+22.00€
(+2.02%)
XEON
-€
(-%)
EXX7
+0.74€
(+2.19%)
QDVL
0.00€
(-0.01%)
IBC5
+0.01€
(+0.25%)
VECP
+0.03€
(+0.06%)
SC0J
+1.30€
(+1.01%)
NQSE
+0.25€
(+1.47%)
SLUS
+0.13€
(+1.05%)
L4K3
+0.16€
(+0.84%)
XCBE
+0.21€
(+0.74%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
52.03
€
SYB3
+0.01€
(+0.01%)
iShares ATX UCITS ETF (DE)
64.02
€
EXXX
+0.48€
(+0.76%)
L0CK
+0.12€
(+1.23%)
DXSV
-0.02€
(-0.02%)
HYLE
+0.01€
(+0.19%)
UBU5
+0.94€
(+0.83%)
EXW3
+0.49€
(+0.95%)
EQEU
+7.25€
(+1.46%)
VGVE
+1.50€
(+1.27%)
XESP
+0.37€
(+0.66%)
OM3X
+0.48kr
(+0.47%)
EFRN
-0.00€
(-0.09%)
G2XJ
+4.02€
(+4.10%)
IUSN
+0.11€
(+1.30%)
SXRV
+23.40€
(+1.66%)
DXSA
+0.15€
(+0.51%)
EXH9
+0.70€
(+1.23%)
D5BI
+0.06€
(+0.76%)
KLMH
-0.01€
(-0.03%)
3SUD
+0.01€
(+0.24%)
EXW1
+0.44€
(+0.74%)
IS3Q
+0.69€
(+0.96%)
EXX1
+0.22€
(+0.86%)
EL4T
+0.02€
(+0.02%)
IS3R
+2.14€
(+2.23%)
SLMA
+0.07€
(+0.66%)
DXSC
+3.18€
(+1.85%)
EXV5
+0.26€
(+0.61%)
IS0D
+0.16€
(+0.55%)
H1D5
+1.60€
(+0.92%)
UIM4
+1.75€
(+0.87%)
EXSD
+0.65€
(+1.02%)
EXH6
-0.08€
(-0.26%)
SADM
+0.64€
(+0.92%)
WTDM
+0.27€
(+0.57%)
VVMX
+0.54€
(+3.08%)
BLCH
+0.69€
(+4.19%)
CBU5
+0.01€
(+0.01%)
CEBR
+0.02€
(+0.31%)
XB31
-0.01€
(-0.03%)
XB29
0.00€
(+0.02%)
MWSH
+1.03€
(+1.26%)
30IG
0.00€
(+0.09%)
BSE8
0.00€
(+0.05%)
4MMR
+0.20€
(+0.80%)
XM27
0.00€
(+0.02%)
IG31
+0.01€
(+0.11%)
MWOL
+0.45€
(+1.11%)
BJL8
+0.01€
(+0.14%)
ASWJ
+0.19€
(+2.60%)
CSCA
+2.28£
(+1.03%)
UDVD
+0.17$
(+0.21%)
CORP
+0.14$
(+0.16%)
IDBZ
+0.15$
(+0.50%)
VDEV
+1.56$
(+1.12%)
IDAP
+0.24$
(+0.75%)
IDTK
+0.14$
(+0.60%)
ISEU
+0.32$
(+0.73%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
52.79
$
LEGR
+0.60$
(+1.16%)
ASIU
+1.12$
(+0.92%)
SPXS
+0.14$
(+0.99%)
IUSE
+1.46€
(+0.97%)
ISAC
+1.30$
(+1.10%)
FTAL
+0.78£
(+0.89%)
LQDE
+0.14$
(+0.14%)
EMBE
+0.18€
(+0.26%)
IEEM
+1.10£
(+2.28%)
IUES
-$
(-%)
IUFS
+0.05$
(+0.35%)
WHEA
+0.17$
(+0.27%)
RBOT
+0.34$
(+1.73%)
HEAL
+0.01$
(+0.15%)
JPEA
-0.00$
(-0.05%)
IHYA
+0.01$
(+0.15%)
IEAA
0.00€
(+0.08%)
IEMB
+0.46$
(+0.50%)
BNKS
+0.07$
(+0.94%)
IGIL
+0.99$
(+0.59%)
GLAD
+0.01$
(+0.03%)
DPYA
+0.01$
(+0.09%)
EMLC
+0.12$
(+0.18%)
IUCS
-0.02$
(-0.19%)
HUKX
+0.88£
(+0.86%)
FGQP
+0.07£
(+0.67%)
IPXJ
+0.23$
(+0.41%)
BRNT
-0.77$
(-0.84%)
Blackrock World Mining Trust PLC
10.34
£
BRWM
+0.37£
(+3.68%)
IGHY
+0.03£
(+0.04%)
IWDE
+1.21€
(+1.06%)
CBU7
+0.02$
(+0.01%)
MIDD
+0.14£
(+0.70%)
SDIA
-0.00$
(-0.02%)
BCHN
+4.42$
(+2.43%)
XRSU
+6.40$
(+1.54%)
IUIS
+0.14$
(+0.96%)
FLOA
-0.01$
(-0.09%)
EMCA
+0.01$
(+0.15%)
IFSW
+0.14$
(+0.89%)
SPY4
+1.39$
(+1.23%)
WCBR
+0.26$
(+0.90%)
LITU
+0.21$
(+1.32%)
BKCH
+0.83$
(+4.33%)
OIHV
+0.69$
(+1.96%)
DFNS
+0.71$
(+1.15%)
ID27
-0.04$
(-0.03%)
ID29
+0.08$
(+0.07%)
ID32
+0.56$
(+0.52%)
AVGS
+0.22$
(+0.80%)
CSBGU3
+0.06€
(+0.06%)
GLDVDE
+0.04€
(+0.29%)
COPX
+2.64€
(+4.57%)
EQQQ
+9.49€
(+1.58%)
DJSC
-0.36€
(+0.64%)
R2US
+1.05€
(+1.50%)
XGSD
+0.24€
(+0.68%)
CMOD
+0.17€
(+0.57%)
LTAM
+0.14€
(+0.76%)
CLIM
+0.01€
(+0.02%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
45.08
€
BLOK
+0.56€
(+1.27%)
BNK
+0.74€
(+1.21%)
EACW
+0.30€
(+1.19%)
COBO
-0.66€
(-0.78%)
KWBE
+0.16€
(+1.25%)
VUAA
+1.30€
(+1.08%)
E50ESG
-0.31€
(+0.67%)
DOCT
-0.04€
(+0.63%)
AIAI
+0.58€
(+1.98%)
FGEA
+0.03€
(+0.56%)
VSCF
-0.00€
(-0.08%)
CTEC
+0.08$
(+1.52%)
HMEF
-0.17$
(-0.97%)
IEEM
+0.52$
(+0.78%)
Swisscanto (CH) Gold ETF
2,298.00
€
ZGLDHE
+7.75€
(+0.34%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
126.98
CHF
SPMCHA
-0.06CHF
(-0.05%)
UBS ETF (CH) - UBS SLI (R) ETF
220.30
CHF
SLICHA
+1.65CHF
(+0.76%)
Swisscanto (CH) Gold ETF
951.10
CHF
ZGLDHC
+10.10CHF
(+1.07%)
MTE
+0.06€
(+0.03%)
MSE
+0.43€
(+0.66%)
EEE
-0.04€
(-0.57%)
LEM
+0.45€
(+2.49%)
JBEM
+0.01€
(+0.07%)
DSD
-0.01€
(-1.41%)
TUR
-0.03€
(-0.05%)
MTB
+0.08€
(+0.05%)
C3M
+0.00€
(0.00%)
CV9
+2.74€
(+0.64%)
VAGF
-0.02€
(-0.09%)
CBUF
+0.02€
(+0.34%)
EDM2
+0.17€
(+2.21%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
152.46
€
ZPDT
+3.18€
(+2.13%)
EUN4
+0.06€
(+0.06%)
XDWS
-0.02€
(-0.04%)
EUNM
+1.23€
(+2.32%)
FLXK
+5.61€
(+6.85%)
EL4V
+0.03€
(+0.03%)
IWLE
+0.09€
(+0.90%)
EUNS
+0.02€
(+0.02%)
V50D
+0.69€
(+0.74%)
IS0E
+1.30€
(+3.54%)
EUNL
+1.26€
(+1.05%)
DBX7
+1.76€
(+0.89%)
EXSH
+0.22€
(+0.87%)
GOAI
+1.96€
(+1.54%)
EXV7
+1.12€
(+0.94%)
IBCI
-0.14€
(-0.06%)
ISPA
+0.26€
(+0.71%)
IBCK
+0.42€
(+0.45%)
EDMW
+0.11€
(+1.08%)
ZPDE
+0.08€
(+0.22%)
G2X
+3.00€
(+3.32%)
QDVG
+0.01€
(+0.06%)
LCUA
+0.40€
(+2.53%)
DBXD
+1.70€
(+0.76%)
SXRJ
+3.35€
(+0.93%)
QDVP
+0.00€
(+0.14%)
iShares MDAX (R) UCITS ETF (DE)
254.90
€
EXS3
+2.40€
(+0.95%)
XDEV
+1.48€
(+2.27%)
XSX6
+1.30€
(+0.83%)
ZPDW
+1.58€
(+1.52%)
UEFD
+0.78€
(+0.51%)
SPY5
+7.04€
(+1.12%)
XDWD
+1.35€
(+1.04%)
EXV1
+0.40€
(+1.11%)
UIMC
+0.01€
(+0.08%)
EXSA
+0.50€
(+0.82%)
SXRT
+1.65€
(+0.73%)
X710
+0.20€
(+0.08%)
XD5E
+0.53€
(+0.83%)
IUSA
+0.68€
(+1.09%)
X57E
+0.01€
(0.00%)
XMEU
+0.86€
(+0.77%)
LDAX
+0.70€
(+0.80%)
WTEM
+0.30€
(+0.76%)
VJPE
+1.28€
(+1.85%)
-
-0.10€
(-0.77%)
ERNX
-€
(-%)
IE1A
0.00€
(+0.06%)
H4ZZ
+0.59€
(+0.81%)
WELU
+0.46€
(+1.89%)
ANAU
+0.36$
(+1.46%)
SPFF
-0.01€
(-0.03%)
DFEN
+0.63€
(+1.20%)
VCDE
-0.18€
(-0.33%)
WEBG
+0.16€
(+1.24%)
BSE7
-0.00€
(-0.02%)
IS20
+0.07€
(+1.17%)
CEMK
0.00€
(+0.04%)
WQTM
+1.14€
(+3.43%)
XFLN
+0.02€
(+0.06%)
SAUS
-0.01£
(-0.02%)
XMES
+0.06$
(+0.60%)
VHYD
+0.62$
(+0.70%)
IDTP
+0.50$
(+0.19%)
DH2O
-0.17$
(-0.23%)
XVTD
-0.52$
(-1.21%)
URNP
+0.27£
(+2.31%)
CUKX
+1.90£
(+0.91%)
CIND
+4.38$
(+0.73%)
EMRD
+2.49$
(+2.46%)
MEUD
+1.82£
(+0.71%)
SDHY
-0.02$
(-0.02%)
R2US
+1.24$
(+1.52%)
CEMG
+0.24$
(+0.68%)
CNYA
+0.08$
(+1.26%)
IUIT
+1.00$
(+2.09%)
XDW0
+0.10$
(+0.15%)
AGED
+0.08$
(+0.87%)
CMOD
+0.12$
(+0.34%)
WOOD
-0.02£
(-0.09%)
VDPA
-0.01$
(-0.02%)
VDCA
+0.10$
(+0.15%)
SSP Group PLC
1.60
£
SSPG
+0.01£
(+0.44%)
VAGU
+0.01$
(+0.04%)
VWRA
+2.10$
(+1.14%)
VFEA
+0.93$
(+1.08%)
WMAT
+1.66$
(+1.99%)
XUTC
+3.29$
(+2.06%)
ISFD
+0.08$
(+0.85%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
57.94
$
EMDD
+0.06$
(+0.10%)
XDWS
-0.09$
(-0.16%)
NASD
+1.58$
(+1.35%)
MOAT
+0.12$
(+0.20%)
WDSC
+1.64$
(+1.15%)
DEL2
+9.70€
(+1.51%)
IEMA
+1.36$
(+2.17%)
IPRV
+0.10£
(+0.41%)
IJPD
+1.76$
(+1.54%)
EQQQ
+7.54£
(+1.45%)
HVPE
-£
(-%)
HSTE
+0.07$
(+1.06%)
REMX
+0.64$
(+3.08%)
D28A
+0.09$
(+0.08%)
ID31
+0.10$
(+0.09%)
MWRU
+1.76$
(+1.00%)
SWDA
+1.27€
(+1.07%)
XLIS
+10.29€
(+1.26%)
SAUA
+0.08€
(+0.97%)
HIDD
-0.36€
(-1.64%)
XCHA
+0.25€
(+1.32%)
FXC
+0.64€
(+0.70%)
HYLD
+0.02€
(+0.03%)
ISPY
+0.14€
(+0.47%)
XDW0
+0.18€
(+0.30%)
NDXH
+9.23€
(+1.42%)
WCOE
+0.05€
(+0.26%)
EQAC
+6.32€
(+1.50%)
EMQQ
+0.15€
(+1.81%)
INDG
+0.90€
(+0.62%)
VGEA
+0.02€
(+0.08%)
VHVE
+1.56€
(+1.26%)
GOVG
+0.04€
(-0.04%)
EWSP
+0.06€
(+0.88%)
Swisscanto (CH) Gold ETF
4,379.01
$
ZGLDUS
+44.01$
(+1.02%)
IWRD
0.00$
(0.00%)
UBS ETF (CH) - UBS Gold hEUR ETF
119.73
€
AUEUAH
-1.99€
(-1.64%)
Swisscanto (CH) Gold ETF
3,729.00
€
ZGLDEU
+11.75€
(+0.32%)
CBDAX
+3.50€
(+1.97%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
315.30
CHF
CSSMIM
+0.55CHF
(+0.18%)
UBS ETF (CH) - UBS Gold hCHF ETF
153.10
CHF
AUCHAH
+2.14CHF
(+1.42%)
XSMI
+1.10CHF
(+0.80%)
SP5
+0.67€
(+1.05%)
LVE
+0.81€
(+1.11%)
NRJ
+0.91€
(+2.03%)
DJE
+2.65€
(+0.62%)
JPN
+3.00€
(+1.46%)
BNK
+0.65€
(+1.06%)
SGQI
+1.60€
(+1.05%)
C50
+1.04€
(+0.67%)
ANX
+4.60€
(+1.64%)
GRE
+0.03€
(+1.28%)
CSH
-0.00€
(-0.00%)
WAT
+0.10€
(+0.14%)
MMS
+3.91€
(+0.92%)
MTA
+0.09€
(+0.07%)
AEME
+2.24€
(+2.32%)
C40
-0.14€
(-0.10%)
BX4
-0.00€
(-0.44%)
INFU
+0.05€
(+0.04%)
MTH
+0.02€
(+0.03%)
C4D
+0.16€
(+0.20%)
CSW
+0.09€
(+0.68%)
STQ
+3.25€
(+0.76%)
APX
+4.90€
(+2.58%)
USA
+5.74€
(+1.00%)
MTD
+0.16€
(+0.10%)
CEU2
+0.85€
(+0.74%)
VWCG
+0.45€
(+0.80%)
ECR3
+0.03€
(+0.05%)
SPPW
+0.46€
(+1.06%)
DBPD
-0.01€
(-1.92%)
WDNR
+1.15€
(+0.25%)
DX2S
+0.16€
(+0.36%)
S6DW
+0.11€
(+1.11%)
XEMB
+0.83€
(+0.26%)
XMKA
+0.10€
(+1.11%)
ZPRA
+0.12€
(+0.25%)
XDWH
+0.18€
(+0.38%)
E500
+0.50€
(+0.89%)
XGLE
+0.11€
(+0.05%)
IQQH
+0.29€
(+2.80%)
XAIX
+5.76€
(+3.10%)
DBX9
+0.48€
(+1.30%)
XHYA
+0.02€
(+0.10%)
UEF6
0.00€
(+0.02%)
XCS6
+0.13€
(+0.79%)
CBUE
-0.00€
(-0.02%)
XCS2
+1.61€
(+1.10%)
XUKX
+0.11€
(+0.95%)
XDWU
+0.21€
(+0.50%)
IUSM
+0.20€
(+0.13%)
DBXW
+1.26€
(+0.98%)
UIM6
+5.88€
(+0.97%)
CEMR
+0.15€
(+0.98%)
EXXY
+0.20€
(+0.55%)
EXV2
+0.48€
(+1.62%)
SXR8
+7.36€
(+1.09%)
EXV9
-0.10€
(-0.46%)
EXHB
-0.02€
(-0.02%)
XDGE
+0.01€
(+0.14%)
EXV8
+0.39€
(+0.43%)
DXSN
-0.07€
(-0.75%)
ZPRG
+0.10€
(+0.30%)
ZPRL
+0.16€
(+0.26%)
IS3H
+0.37€
(+0.49%)
SPYW
+0.12€
(+0.40%)
DXSP
-0.03€
(-0.60%)
QDVX
+0.05€
(+0.75%)
XMVE
+0.25€
(+0.67%)
IS3U
+0.23€
(+0.37%)
EXH1
+0.67€
(+1.25%)
PJS1
-0.06€
(-0.06%)
XDEM
+1.79€
(+2.21%)
iShares Core DAX (R) UCITS ETF (DE)
199.46
€
EXS1
+1.86€
(+0.94%)
IQQI
+0.10€
(+0.28%)
IS3V
-0.01€
(-0.19%)
VVGM
+0.22€
(+0.74%)
XZE5
+0.00€
(+0.01%)
ESIF
+0.17€
(+1.15%)
V60A
+0.21€
(+0.59%)
2B7S
-0.00€
(-0.03%)
SEC0
+0.72€
(+4.46%)
EUN1
+0.45€
(+0.87%)
SLVR
+2.06€
(+5.15%)
EXIE
+0.06€
(+0.83%)
IB26
0.00€
(+0.05%)
CEBE
-0.00€
(-0.09%)
IVOA
0.00€
(+0.05%)
CEBD
-0.00€
(-0.01%)
31IG
+0.01€
(+0.23%)
IG32
-0.02€
(-0.31%)
WNUC
+1.34€
(+2.50%)
EDFS
+0.02€
(+0.36%)
JRIN
+0.20€
(+1.10%)
SWDA
+0.92£
(+0.89%)
VUSD
+1.26$
(+0.90%)
MVOL
+0.05$
(+0.07%)
IDFF
+2.58$
(+2.78%)
XD9U
+2.03$
(+0.94%)
IDBT
+0.01$
(+0.01%)
IDTM
-0.01$
(-0.01%)
VDET
+0.14$
(+0.32%)
NDIA
+0.14$
(+1.66%)
IE15
-0.00€
(-0.00%)
CSUS
+7.30$
(+0.96%)
IHYG
+0.10€
(+0.11%)
ISAG
+0.49$
(+0.84%)
IWQU
+0.69$
(+0.82%)
USPY
+0.18$
(+0.52%)
IUMO
+0.48$
(+2.29%)
IUVL
+0.44$
(+2.55%)
ICOM
+0.04$
(+0.33%)
IUAA
-$
(-%)
L100
+0.14£
(+0.75%)
AIAI
+0.70$
(+2.03%)
DOCT
+0.10$
(+0.73%)
VHYA
+0.68$
(+0.67%)
CYBR
+0.04$
(+0.45%)
LQDH
-0.36$
(-0.34%)
ACWD
+3.41$
(+1.09%)
VDEA
+0.18$
(+0.28%)
IWVL
+1.50$
(+2.02%)
GILE
-0.03€
(-0.61%)
IPRP
-0.08£
(-0.32%)
VUKG
+0.49£
(+0.90%)
XUHC
-0.14$
(-0.23%)
VUAA
+1.26$
(+0.89%)
MLPD
+0.24$
(+0.42%)
IGLS
+0.09£
(+0.07%)
CRPU
-0.00$
(-0.03%)
XZW0
+0.51$
(+0.94%)
WSML
+0.11$
(+1.09%)
IB01
0.00$
(0.00%)
Smithson Investment Trust PLC
14.38
£
-
+0.28£
(+1.99%)
WCOA
+0.11$
(+0.47%)
ERNS
+0.05£
(+0.05%)
VDTA
-0.01$
(-0.05%)
RTWO
+1.81$
(+1.37%)
VDUC
-0.00$
(-0.01%)
GOAT
+0.14$
(+0.39%)
SMH
+3.76$
(+3.75%)
EDOC
+0.05$
(+0.62%)
HDRO
+0.41$
(+3.69%)
SPEQ
+0.52$
(+0.75%)
TRYP
+0.03$
(+0.32%)
AQWA
-0.04$
(-0.13%)
JEPG
-0.09$
(-0.35%)
JAVA
+0.23$
(+0.64%)
BS9A
-0.00$
(-0.04%)
IEGE
-0.03€
(-0.03%)
CSMIB
+2.05€
(+0.86%)
XLKS
+18.04€
(+2.15%)
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
58.18
€
GRID
+0.93€
(+1.62%)
SEML
+0.10€
(+0.26%)
IBCI
+0.05€
(+0.02%)
IEEM
+1.29€
(+2.32%)
EIMI
+1.06€
(+2.32%)
EQLTD
-0.78€
(+0.45%)
WTEC
+4.99€
(+2.34%)
AFRN
+0.01€
(+0.01%)
BATT
+1.01€
(+2.95%)
XLCS
-0.14€
(-0.16%)
WTAI
+2.53€
(+2.74%)
CIBR
+0.24€
(+0.62%)
WCBR
+0.10€
(+0.39%)
GDX
+3.12€
(+3.45%)
29GA
+0.00€
(+0.10%)
XDEM
+4.03$
(+4.41%)
LYRIO
+1.24$
(+4.05%)
UCAP
-20.64$
(-1.24%)
WOOD
+0.30$
(+1.30%)
IJPC
+2.58CHF
(+1.95%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
137.24
CHF
CSSMI
+0.74CHF
(+0.54%)
UBS ETF (CH) - UBS SMI (R) ETF
136.00
CHF
SMICHA
+1.00CHF
(+0.74%)
ERRES
+1.00CHF
(+0.62%)
REMX
+0.57CHF
(+3.52%)
CAUT
+0.16CHF
(-0.97%)
EPRA
+0.19€
(+0.27%)
UST
+1.55€
(+1.55%)
CEC
+0.28€
(+0.66%)
WLD
+3.97€
(+0.99%)
AFLE
-0.01€
(-0.02%)
CW8
+7.01€
(+1.08%)
MFED
+2.75€
(+0.80%)
AEEM
+0.18€
(+2.40%)
TELE
+0.95€
(+1.69%)
CNY
+0.06€
(+0.81%)
ESEH
+0.22€
(+0.95%)
EEA
-0.05€
(-0.55%)
SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
149.04
€
STR
-0.14€
(-0.09%)
BNKE
+2.86€
(+0.88%)
VWCE
+2.10€
(+1.34%)
IS05
0.00€
(+0.01%)
EXSB
+0.14€
(+0.62%)
QDVE
+0.93€
(+2.28%)
BNXG
+5.02€
(+3.25%)
DBPG
+5.70€
(+1.99%)
EXI2
+1.10€
(+1.02%)
SYBJ
+0.14€
(+0.28%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
65.34
€
ZPRX
+0.44€
(+0.68%)
ZPRS
+1.52€
(+1.25%)
D5BM
+1.26€
(+1.00%)
XDEP
0.00€
(0.00%)
DBXJ
+1.51€
(+1.55%)
IBTU
-0.00€
(-0.06%)
IUSQ
+1.26€
(+1.25%)
EXXT
+3.95€
(+1.65%)
IBCS
+0.08€
(+0.07%)
Amundi Global Hydrogen UCITS ETF FCP
773.80
€
AMEE
+14.30€
(+1.88%)
XFVT
-0.35€
(-0.94%)
DBXF
+0.31€
(+0.12%)
EXSI
+0.56€
(+0.89%)
LYXC
+0.10€
(+0.06%)
QDVF
+0.02€
(+0.16%)
IQQY
+0.36€
(+0.93%)
SXR0
+0.01€
(+0.07%)
XYP1
+0.04€
(+0.03%)
XDJP
+0.76€
(+2.18%)
XSMI
+1.32€
(+0.88%)
XB4F
-0.06€
(-0.04%)
DBXP
-0.02€
(-0.01%)
D5BG
-0.02€
(-0.01%)
SMLD
+0.20€
(+0.43%)
QDVW
+0.08€
(+1.02%)
10AJ
+0.09€
(+0.16%)
XQUI
+4.55€
(+1.32%)
IBCQ
-0.00€
(-0.00%)
EXH5
+0.70€
(+1.40%)
Deka DAX UCITS ETF
210.75
€
EL4A
+1.30€
(+0.62%)
XDEW
+0.80€
(+0.84%)
EXSG
+0.20€
(+0.87%)
XMLC
+0.02€
(+0.10%)
EUED
0.00€
(+0.08%)
UFMA
+0.57€
(+1.39%)
WTEI
+0.05€
(+0.30%)
V40A
+0.10€
(+0.34%)
XNAS
+0.96€
(+1.69%)
VGWE
+0.67€
(+0.78%)
IUSV
-0.00€
(-0.06%)
ESIN
+0.07€
(+0.76%)
WRLD
+0.06€
(+1.16%)
GN0M
+0.25€
(+3.56%)
XB0T
+0.40€
(+1.79%)
XDEE
+0.06€
(+0.54%)
CBUG
+0.07€
(+1.22%)
URNU
+0.88€
(+3.17%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
33.13
€
SPPS
+0.01€
(+0.03%)
XYPL
+0.01€
(+0.12%)
JEDI
+4.03€
(+4.39%)
WELK
+0.09€
(+0.54%)
V0IH
+0.60€
(+2.01%)
CBU2
0.00€
(+0.06%)
MWOQ
+0.09€
(+0.70%)
IB28
0.00€
(+0.03%)
XG01
+0.00€
(+0.01%)
ZPA5
+0.37€
(+0.92%)
RARE
+2.31€
(+4.07%)
B8TC
+0.06€
(+0.06%)
BE28
+0.01€
(+0.15%)
IDWR
+0.94$
(+0.93%)
IDNA
+1.38$
(+1.02%)
IDUP
+0.03$
(+0.09%)
VDCP
-0.02$
(-0.03%)
XX2D
+0.55$
(+1.27%)
AGGG
0.00$
(+0.06%)
CUKS
+2.05£
(+0.78%)
CSPX
+7.52$
(+0.95%)
CNDX
+24.67$
(+1.49%)
MINT
-$
(-%)
IEML
-0.03$
(-0.06%)
XDEW
+0.72$
(+0.64%)
IWMO
+2.36$
(+2.09%)
IWSZ
+0.40$
(+0.69%)
IMBA
-0.01$
(-0.14%)
WQDV
+0.10$
(+1.07%)
LQEE
-€
(-%)
IGLA
0.00$
(+0.01%)
HYLA
-0.02$
(-0.23%)
ERNA
0.00$
(+0.05%)
WTAI
+2.72$
(+2.51%)
ESPO
+0.56$
(+0.95%)
VOLT
+0.82$
(+1.36%)
INXG
+0.06£
(+0.50%)
MSEU
+1.98$
(+0.61%)
DTLA
-0.00$
(-0.06%)
FEDF
+0.05$
(+0.04%)
GDIG
+2.43$
(+3.57%)
EUCO
+0.02€
(+0.04%)
CSKR
+31.75$
(+6.49%)
XDWT
+2.50$
(+1.87%)
IUKP
+0.00£
(+0.11%)
BTEC
+0.05$
(+0.60%)
INFR
+0.04£
(+0.12%)
ERNE
-0.02€
(-0.02%)
AGGU
-0.00$
(-0.02%)
IDTL
-0.00$
(-0.16%)
CIBR
+0.18$
(+0.40%)
VDST
-0.01$
(-0.01%)
HTWO
+0.39$
(+4.22%)
MCHT
+0.62$
(+1.84%)
PCOM
+0.10$
(+0.58%)
D26A
-0.08$
(-0.07%)
ID30
+0.09$
(+0.08%)
IT27
-0.08$
(-0.07%)
IBGZ
-1.03€
(+0.15%)
CSPXJ
+0.89€
(+0.43%)
TRYP
+0.01€
(+0.07%)
IJPE
+1.94€
(+1.44%)
ETFMIB
+0.48€
(+0.98%)
IBZL
+0.14€
(+0.52%)
EMKT
+0.44€
(+2.42%)
TIPS
+0.09€
(+0.02%)
WHEA
+0.08€
(+0.15%)
X1G
+0.26€
(+0.11%)
ECOM
-0.10€
(+0.84%)
GDIG
+1.85€
(+3.16%)
XAT1
0.00€
(+0.01%)
CMOE
+0.30€
(+0.43%)
HLT
+0.52€
(+0.36%)
GOAI
+1.85€
(+1.45%)
SPXE
+0.17€
(+0.95%)
BNKE
+2.80€
(+0.86%)
TRVL
-0.14€
(-0.54%)
TNO
-1.84€
(+1.24%)
VWCE
+1.94€
(+1.24%)
ESPO
+0.45€
(+0.89%)
VOLT
+1.03€
(+2.00%)
SMH
+3.38€
(+3.96%)
FWRA
+0.09€
(+1.18%)
IVOA
-0.00€
(-0.07%)
30IA
-0.00€
(-0.04%)
WPAI
+0.51€
(+2.31%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
175.23
$
SXLK
-3.59$
(-2.01%)
EQQQ
+5.70$
(+0.80%)
LYINR
-0.96$
(-3.30%)
UBS ETF (CH) - UBS Gold ETF
150.31
$
AUUSI
+0.63$
(+0.42%)
HMWO
-0.09$
(-0.19%)
SWDA
+1.48$
(+1.06%)
EIMI
+1.28$
(+2.41%)
TBIL
+0.03$
(+0.03%)
IUSA
+0.30$
(+0.41%)
LGGL
+0.94$
(+3.67%)
CSGLDE
-3.17€
(-1.35%)
WIND
-0.43$
(+0.01%)
Swisscanto (CH) Silver ETF
413.95
€
ZSILHE
-4.75€
(+2.51%)
CSGLDC
+2.15CHF
(+0.73%)
Swisscanto (CH) Gold ETF
1,087.20
CHF
ZGLD
+14.40CHF
(+1.34%)
CHSPI
+1.20CHF
(+0.76%)
CHDVD
+1.80CHF
(+1.02%)
Swisscanto (CH) Silver ETF
193.00
CHF
ZSIL
+6.24CHF
(+3.34%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
23.12
CHF
SWICHA
+0.13CHF
(+0.57%)
URNM
-0.10CHF
(-3.14%)
INS
+1.19€
(+1.38%)
ENRG
+1.51€
(+1.43%)
INR
+0.35€
(+1.45%)
HLTW
+0.62€
(+0.14%)
DSP5
-0.04€
(-0.80%)
MEUD
+2.45€
(+0.83%)
SP5C
+4.85€
(+1.07%)
TPXE
+2.04€
(+1.45%)
CD8
+0.91€
(+0.46%)
STZ
+1.60€
(+1.17%)
STN
+1.75€
(+0.62%)
CNAA
+2.30€
(+1.29%)
LQQ
+58.00€
(+3.14%)
EDIV
+0.04€
(+0.30%)
ICGA
+0.05€
(+1.01%)
CEMS
+0.13€
(+1.00%)
UBUJ
+0.53€
(+0.96%)
QDV5
+0.10€
(+1.41%)
XDUK
+0.18€
(+0.94%)
EUNA
0.00€
(+0.04%)
FLXB
+0.40€
(+1.28%)
FUSD
+0.08€
(+0.76%)
OM3F
0.00€
(+0.07%)
IS3G
+0.52€
(+0.72%)
GLUX
-0.54€
(-0.28%)
IQQQ
+0.25€
(+0.39%)
SPYH
+0.55€
(+0.25%)
5MVL
+3.06€
(+3.80%)
VUSA
+1.24€
(+1.05%)
XMEM
+1.57€
(+2.24%)
GMVM
+0.14€
(+0.27%)
EXSE
+0.22€
(+0.60%)
LGWS
+1.08€
(+0.61%)
LYY7
+1.30€
(+0.60%)
XRS2
+5.95€
(+1.68%)
EUNY
+0.09€
(+0.52%)
DBZB
+0.34€
(+0.16%)
QDVA
+0.40€
(+2.27%)
EXV4
+0.72€
(+0.66%)
IQQP
-0.02€
(-0.05%)
IBCN
+0.06€
(+0.04%)
DBXQ
+0.02€
(+0.01%)
EUNR
+0.04€
(+0.04%)
EL4F
+0.85€
(+0.95%)
XESX
+0.39€
(+0.64%)
EHF1
+1.90€
(+0.82%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
64.63
€
ZPDI
+0.78€
(+1.22%)
iShares SLI UCITS ETF (DE)
161.82
€
EXI1
+1.26€
(+0.78%)
XESC
+0.72€
(+0.70%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF
29.90
€
SYBD
+0.02€
(+0.07%)
XMK9
+0.95€
(+1.65%)
QDVH
+0.06€
(+0.47%)
XXSC
+0.59€
(+0.83%)
SXRQ
+0.20€
(+0.14%)
SPYD
+0.22€
(+0.32%)
H4ZF
+0.71€
(+1.12%)
T3KE
+0.25€
(+1.52%)
ESIE
+0.04€
(+0.29%)
V20A
+0.03€
(+0.12%)
V80A
+0.32€
(+0.76%)
EUN2
+0.33€
(+0.55%)
CBUK
+0.08€
(+1.90%)
IE3E
0.00€
(+0.03%)
WELG
+0.02€
(+0.16%)
CBUT
+0.62€
(+3.75%)
NUKL
+1.27€
(+2.41%)
AE5A
+1.45€
(+2.32%)
IB27
+0.01€
(+0.12%)
ASWC
+0.20€
(+1.19%)
ARXK
+0.13€
(+1.76%)
BCFI
+0.05€
(+0.92%)
29GI
0.00€
(+0.07%)
32XG
0.00€
(+0.02%)
F50A
+0.38€
(+1.01%)
AIFS
+0.25€
(+2.92%)
EFRW
+0.05€
(+0.80%)
QUTM
+0.59€
(+2.35%)
IDWP
-0.02$
(-0.06%)
IDP6
+0.79$
(+0.72%)
SKYU
+0.24$
(+0.45%)
BB3M
+0.06$
(+0.05%)
CBU0
-0.03$
(-0.02%)
ISF
+0.10£
(+0.98%)
IRSA
+1.46$
(+2.38%)
IHYU
+0.33$
(+0.35%)
ERND
+0.07$
(+0.07%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
75.68
$
SXLI
+0.78$
(+1.04%)
LQDA
+0.01$
(+0.14%)
IBTA
0.00$
(+0.02%)
SUSW
+0.16€
(+1.27%)
CRPA
0.00$
(+0.08%)
AT1
+0.02$
(+0.05%)
ECAR
+0.41$
(+3.19%)
VWCG
+0.42$
(+0.64%)
DTLE
0.00€
(-0.01%)
XMWD
+1.48$
(+0.99%)
SLXX
+0.31£
(+0.26%)
XEOU
+0.16$
(+0.73%)
XLFS
+1.22$
(+0.30%)
IUSA
+0.47£
(+0.87%)
GDX
+3.39$
(+3.20%)
CBU3
+0.02$
(+0.02%)
SMT
+0.11£
(+0.77%)
FLXC
+0.20$
(+0.64%)
Monks Investment Trust PLC
15.79
£
MNKS
+0.09£
(+0.59%)
SDIG
+0.05$
(+0.05%)
DGTL
+0.02$
(+0.19%)
FCSS
+0.01£
(+0.37%)
WNRG
+0.02$
(+0.03%)
XDWH
+0.12$
(+0.22%)
IUKD
+0.08£
(+0.77%)
IS15
-0.09£
(-0.09%)
KWBE
+0.20€
(+1.56%)
AEMU
+1.42$
(+2.39%)
COPX
+3.01$
(+4.44%)
HYGN
+0.75$
(+4.79%)
Personal Assets Trust PLC
5.34
£
PNL
-£
(-%)
NATO
+0.14$
(+0.75%)
AGVI
-0.04£
(-4.43%)
ID34
-0.09$
(-0.08%)
3DUS
+0.08$
(+1.18%)
ISF
+0.12€
(+1.07%)
U3O8
+0.30€
(+2.27%)
IWDE
+1.10€
(+0.97%)
LQDE
+0.23€
(+0.27%)
LVO
-0.01€
(-1.32%)
MVEU
+0.28€
(+0.39%)
IDVY
+0.18€
(+0.72%)
IH2O
+0.11€
(+0.17%)
AGED
+0.07€
(+0.85%)
TIP1E
-0.01€
(-0.07%)
ENER
+0.84€
(+1.89%)
XSPS
-0.04€
(-0.90%)
EQEU
+7.21€
(+1.45%)
EMI
+0.04€
(+0.02%)
SAWD
+0.11€
(+1.00%)
FSKY
-1.26€
(+0.50%)
VECA
+0.01€
(+0.02%)
GIST
-0.02€
(-0.02%)
HTWO
+0.31€
(+3.98%)
IWQU
+0.63€
(+0.87%)
XHYG
0.00€
(+0.03%)
IEBB
-0.02€
(-0.01%)
DFNS
+0.71€
(+1.35%)
RU2E
+0.11€
(+1.60%)
IG35
-0.04€
(-0.36%)
CSGOLD
-0.12$
(-0.03%)
GGMUSY
+1.01$
(+1.80%)
CSEMAS
+6.22$
(+2.14%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
64,566.00
JP¥
CSNKY
+656.00JP¥
(+1.03%)
IJPE
+0.30€
(+0.22%)
Swisscanto (CH) Platinum ETF
484.25
CHF
ZPLA
+10.50CHF
(+2.22%)
CEU
+3.50€
(+0.85%)
SEL
+0.20€
(+0.90%)
AASI
+1.52€
(+2.76%)
ETDD
+0.16€
(+0.83%)
CMU
+3.60€
(+0.95%)
CAC
+0.21€
(+0.26%)
JPNH
+4.05€
(+1.27%)
BSX
-0.05€
(-0.68%)
MTF
+0.04€
(+0.02%)
500
+1.35€
(+1.08%)
BXX
-0.00€
(-1.04%)
50E
+0.25€
(+0.40%)
STU
+3.10€
(+1.21%)
EBBB
+0.04€
(+0.07%)
CSH2
-0.02€
(-0.02%)
CNB
-0.13€
(-0.10%)
PABW
+0.68€
(+0.78%)
MWRD
+1.60€
(+1.07%)
DFND
+0.10€
(+1.24%)
XMME
+1.92€
(+2.49%)
QDVI
+0.41€
(+2.79%)
VUKE
+0.48€
(+0.93%)
IUSK
+0.61€
(+0.85%)
EXV3
+1.09€
(+1.26%)
DBPK
-0.00€
(-1.61%)
LYPG
+22.00€
(+2.02%)
XEON
-€
(-%)
EXX7
+0.74€
(+2.19%)
QDVL
0.00€
(-0.01%)
IBC5
+0.01€
(+0.25%)
VECP
+0.03€
(+0.06%)
SC0J
+1.30€
(+1.01%)
NQSE
+0.25€
(+1.47%)
SLUS
+0.13€
(+1.05%)
L4K3
+0.16€
(+0.84%)
XCBE
+0.21€
(+0.74%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
52.03
€
SYB3
+0.01€
(+0.01%)
iShares ATX UCITS ETF (DE)
64.02
€
EXXX
+0.48€
(+0.76%)
L0CK
+0.12€
(+1.23%)
DXSV
-0.02€
(-0.02%)
HYLE
+0.01€
(+0.19%)
UBU5
+0.94€
(+0.83%)
EXW3
+0.49€
(+0.95%)
EQEU
+7.25€
(+1.46%)
VGVE
+1.50€
(+1.27%)
XESP
+0.37€
(+0.66%)
OM3X
+0.48kr
(+0.47%)
EFRN
-0.00€
(-0.09%)
G2XJ
+4.02€
(+4.10%)
IUSN
+0.11€
(+1.30%)
SXRV
+23.40€
(+1.66%)
DXSA
+0.15€
(+0.51%)
EXH9
+0.70€
(+1.23%)
D5BI
+0.06€
(+0.76%)
KLMH
-0.01€
(-0.03%)
3SUD
+0.01€
(+0.24%)
EXW1
+0.44€
(+0.74%)
IS3Q
+0.69€
(+0.96%)
EXX1
+0.22€
(+0.86%)
EL4T
+0.02€
(+0.02%)
IS3R
+2.14€
(+2.23%)
SLMA
+0.07€
(+0.66%)
DXSC
+3.18€
(+1.85%)
EXV5
+0.26€
(+0.61%)
IS0D
+0.16€
(+0.55%)
H1D5
+1.60€
(+0.92%)
UIM4
+1.75€
(+0.87%)
EXSD
+0.65€
(+1.02%)
EXH6
-0.08€
(-0.26%)
SADM
+0.64€
(+0.92%)
WTDM
+0.27€
(+0.57%)
VVMX
+0.54€
(+3.08%)
BLCH
+0.69€
(+4.19%)
CBU5
+0.01€
(+0.01%)
CEBR
+0.02€
(+0.31%)
XB31
-0.01€
(-0.03%)
XB29
0.00€
(+0.02%)
MWSH
+1.03€
(+1.26%)
30IG
0.00€
(+0.09%)
BSE8
0.00€
(+0.05%)
4MMR
+0.20€
(+0.80%)
XM27
0.00€
(+0.02%)
IG31
+0.01€
(+0.11%)
MWOL
+0.45€
(+1.11%)
BJL8
+0.01€
(+0.14%)
ASWJ
+0.19€
(+2.60%)
CSCA
+2.28£
(+1.03%)
UDVD
+0.17$
(+0.21%)
CORP
+0.14$
(+0.16%)
IDBZ
+0.15$
(+0.50%)
VDEV
+1.56$
(+1.12%)
IDAP
+0.24$
(+0.75%)
IDTK
+0.14$
(+0.60%)
ISEU
+0.32$
(+0.73%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
52.79
$
LEGR
+0.60$
(+1.16%)
ASIU
+1.12$
(+0.92%)
SPXS
+0.14$
(+0.99%)
IUSE
+1.46€
(+0.97%)
ISAC
+1.30$
(+1.10%)
FTAL
+0.78£
(+0.89%)
LQDE
+0.14$
(+0.14%)
EMBE
+0.18€
(+0.26%)
IEEM
+1.10£
(+2.28%)
IUES
-$
(-%)
IUFS
+0.05$
(+0.35%)
WHEA
+0.17$
(+0.27%)
RBOT
+0.34$
(+1.73%)
HEAL
+0.01$
(+0.15%)
JPEA
-0.00$
(-0.05%)
IHYA
+0.01$
(+0.15%)
IEAA
0.00€
(+0.08%)
IEMB
+0.46$
(+0.50%)
BNKS
+0.07$
(+0.94%)
IGIL
+0.99$
(+0.59%)
GLAD
+0.01$
(+0.03%)
DPYA
+0.01$
(+0.09%)
EMLC
+0.12$
(+0.18%)
IUCS
-0.02$
(-0.19%)
HUKX
+0.88£
(+0.86%)
FGQP
+0.07£
(+0.67%)
IPXJ
+0.23$
(+0.41%)
BRNT
-0.77$
(-0.84%)
Blackrock World Mining Trust PLC
10.34
£
BRWM
+0.37£
(+3.68%)
IGHY
+0.03£
(+0.04%)
IWDE
+1.21€
(+1.06%)
CBU7
+0.02$
(+0.01%)
MIDD
+0.14£
(+0.70%)
SDIA
-0.00$
(-0.02%)
BCHN
+4.42$
(+2.43%)
XRSU
+6.40$
(+1.54%)
IUIS
+0.14$
(+0.96%)
FLOA
-0.01$
(-0.09%)
EMCA
+0.01$
(+0.15%)
IFSW
+0.14$
(+0.89%)
SPY4
+1.39$
(+1.23%)
WCBR
+0.26$
(+0.90%)
LITU
+0.21$
(+1.32%)
BKCH
+0.83$
(+4.33%)
OIHV
+0.69$
(+1.96%)
DFNS
+0.71$
(+1.15%)
ID27
-0.04$
(-0.03%)
ID29
+0.08$
(+0.07%)
ID32
+0.56$
(+0.52%)
AVGS
+0.22$
(+0.80%)
CSBGU3
+0.06€
(+0.06%)
GLDVDE
+0.04€
(+0.29%)
COPX
+2.64€
(+4.57%)
EQQQ
+9.49€
(+1.58%)
DJSC
-0.36€
(+0.64%)
R2US
+1.05€
(+1.50%)
XGSD
+0.24€
(+0.68%)
CMOD
+0.17€
(+0.57%)
LTAM
+0.14€
(+0.76%)
CLIM
+0.01€
(+0.02%)
First Trust Global Funds ICAV - First Trust Indxx Innovative Transaction & Process UCITS ETF
45.08
€
BLOK
+0.56€
(+1.27%)
BNK
+0.74€
(+1.21%)
EACW
+0.30€
(+1.19%)
COBO
-0.66€
(-0.78%)
KWBE
+0.16€
(+1.25%)
VUAA
+1.30€
(+1.08%)
E50ESG
-0.31€
(+0.67%)
DOCT
-0.04€
(+0.63%)
AIAI
+0.58€
(+1.98%)
FGEA
+0.03€
(+0.56%)
VSCF
-0.00€
(-0.08%)
CTEC
+0.08$
(+1.52%)
HMEF
-0.17$
(-0.97%)
IEEM
+0.52$
(+0.78%)
Swisscanto (CH) Gold ETF
2,298.00
€
ZGLDHE
+7.75€
(+0.34%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
126.98
CHF
SPMCHA
-0.06CHF
(-0.05%)
UBS ETF (CH) - UBS SLI (R) ETF
220.30
CHF
SLICHA
+1.65CHF
(+0.76%)
Swisscanto (CH) Gold ETF
951.10
CHF
ZGLDHC
+10.10CHF
(+1.07%)
MTE
+0.06€
(+0.03%)
MSE
+0.43€
(+0.66%)
EEE
-0.04€
(-0.57%)
LEM
+0.45€
(+2.49%)
JBEM
+0.01€
(+0.07%)
DSD
-0.01€
(-1.41%)
TUR
-0.03€
(-0.05%)
MTB
+0.08€
(+0.05%)
C3M
+0.00€
(0.00%)
CV9
+2.74€
(+0.64%)
VAGF
-0.02€
(-0.09%)
CBUF
+0.02€
(+0.34%)
EDM2
+0.17€
(+2.21%)
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
152.46
€
ZPDT
+3.18€
(+2.13%)
EUN4
+0.06€
(+0.06%)
XDWS
-0.02€
(-0.04%)
EUNM
+1.23€
(+2.32%)
FLXK
+5.61€
(+6.85%)
EL4V
+0.03€
(+0.03%)
IWLE
+0.09€
(+0.90%)
EUNS
+0.02€
(+0.02%)
V50D
+0.69€
(+0.74%)
IS0E
+1.30€
(+3.54%)
EUNL
+1.26€
(+1.05%)
DBX7
+1.76€
(+0.89%)
EXSH
+0.22€
(+0.87%)
GOAI
+1.96€
(+1.54%)
EXV7
+1.12€
(+0.94%)
IBCI
-0.14€
(-0.06%)
ISPA
+0.26€
(+0.71%)
IBCK
+0.42€
(+0.45%)
EDMW
+0.11€
(+1.08%)
ZPDE
+0.08€
(+0.22%)
G2X
+3.00€
(+3.32%)
QDVG
+0.01€
(+0.06%)
LCUA
+0.40€
(+2.53%)
DBXD
+1.70€
(+0.76%)
SXRJ
+3.35€
(+0.93%)
QDVP
+0.00€
(+0.14%)
iShares MDAX (R) UCITS ETF (DE)
254.90
€
EXS3
+2.40€
(+0.95%)
XDEV
+1.48€
(+2.27%)
XSX6
+1.30€
(+0.83%)
ZPDW
+1.58€
(+1.52%)
UEFD
+0.78€
(+0.51%)
SPY5
+7.04€
(+1.12%)
XDWD
+1.35€
(+1.04%)
EXV1
+0.40€
(+1.11%)
UIMC
+0.01€
(+0.08%)
EXSA
+0.50€
(+0.82%)
SXRT
+1.65€
(+0.73%)
X710
+0.20€
(+0.08%)
XD5E
+0.53€
(+0.83%)
IUSA
+0.68€
(+1.09%)
X57E
+0.01€
(0.00%)
XMEU
+0.86€
(+0.77%)
LDAX
+0.70€
(+0.80%)
WTEM
+0.30€
(+0.76%)
VJPE
+1.28€
(+1.85%)
-
-0.10€
(-0.77%)
ERNX
-€
(-%)
IE1A
0.00€
(+0.06%)
H4ZZ
+0.59€
(+0.81%)
WELU
+0.46€
(+1.89%)
ANAU
+0.36$
(+1.46%)
SPFF
-0.01€
(-0.03%)
DFEN
+0.63€
(+1.20%)
VCDE
-0.18€
(-0.33%)
WEBG
+0.16€
(+1.24%)
BSE7
-0.00€
(-0.02%)
IS20
+0.07€
(+1.17%)
CEMK
0.00€
(+0.04%)
WQTM
+1.14€
(+3.43%)
XFLN
+0.02€
(+0.06%)
SAUS
-0.01£
(-0.02%)
XMES
+0.06$
(+0.60%)
VHYD
+0.62$
(+0.70%)
IDTP
+0.50$
(+0.19%)
DH2O
-0.17$
(-0.23%)
XVTD
-0.52$
(-1.21%)
URNP
+0.27£
(+2.31%)
CUKX
+1.90£
(+0.91%)
CIND
+4.38$
(+0.73%)
EMRD
+2.49$
(+2.46%)
MEUD
+1.82£
(+0.71%)
SDHY
-0.02$
(-0.02%)
R2US
+1.24$
(+1.52%)
CEMG
+0.24$
(+0.68%)
CNYA
+0.08$
(+1.26%)
IUIT
+1.00$
(+2.09%)
XDW0
+0.10$
(+0.15%)
AGED
+0.08$
(+0.87%)
CMOD
+0.12$
(+0.34%)
WOOD
-0.02£
(-0.09%)
VDPA
-0.01$
(-0.02%)
VDCA
+0.10$
(+0.15%)
SSP Group PLC
1.60
£
SSPG
+0.01£
(+0.44%)
VAGU
+0.01$
(+0.04%)
VWRA
+2.10$
(+1.14%)
VFEA
+0.93$
(+1.08%)
WMAT
+1.66$
(+1.99%)
XUTC
+3.29$
(+2.06%)
ISFD
+0.08$
(+0.85%)
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
57.94
$
EMDD
+0.06$
(+0.10%)
XDWS
-0.09$
(-0.16%)
NASD
+1.58$
(+1.35%)
MOAT
+0.12$
(+0.20%)
WDSC
+1.64$
(+1.15%)
DEL2
+9.70€
(+1.51%)
IEMA
+1.36$
(+2.17%)
IPRV
+0.10£
(+0.41%)
IJPD
+1.76$
(+1.54%)
EQQQ
+7.54£
(+1.45%)
HVPE
-£
(-%)
HSTE
+0.07$
(+1.06%)
REMX
+0.64$
(+3.08%)
D28A
+0.09$
(+0.08%)
ID31
+0.10$
(+0.09%)
MWRU
+1.76$
(+1.00%)
SWDA
+1.27€
(+1.07%)
XLIS
+10.29€
(+1.26%)
SAUA
+0.08€
(+0.97%)
HIDD
-0.36€
(-1.64%)
XCHA
+0.25€
(+1.32%)
FXC
+0.64€
(+0.70%)
HYLD
+0.02€
(+0.03%)
ISPY
+0.14€
(+0.47%)
XDW0
+0.18€
(+0.30%)
NDXH
+9.23€
(+1.42%)
WCOE
+0.05€
(+0.26%)
EQAC
+6.32€
(+1.50%)
EMQQ
+0.15€
(+1.81%)
INDG
+0.90€
(+0.62%)
VGEA
+0.02€
(+0.08%)
VHVE
+1.56€
(+1.26%)
GOVG
+0.04€
(-0.04%)
EWSP
+0.06€
(+0.88%)
Swisscanto (CH) Gold ETF
4,379.01
$
ZGLDUS
+44.01$
(+1.02%)
IWRD
0.00$
(0.00%)
UBS ETF (CH) - UBS Gold hEUR ETF
119.73
€
AUEUAH
-1.99€
(-1.64%)
Swisscanto (CH) Gold ETF
3,729.00
€
ZGLDEU
+11.75€
(+0.32%)
CBDAX
+3.50€
(+1.97%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
315.30
CHF
CSSMIM
+0.55CHF
(+0.18%)
UBS ETF (CH) - UBS Gold hCHF ETF
153.10
CHF
AUCHAH
+2.14CHF
(+1.42%)
XSMI
+1.10CHF
(+0.80%)
SP5
+0.67€
(+1.05%)
LVE
+0.81€
(+1.11%)
NRJ
+0.91€
(+2.03%)
DJE
+2.65€
(+0.62%)
JPN
+3.00€
(+1.46%)
BNK
+0.65€
(+1.06%)
SGQI
+1.60€
(+1.05%)
C50
+1.04€
(+0.67%)
ANX
+4.60€
(+1.64%)
GRE
+0.03€
(+1.28%)
CSH
-0.00€
(-0.00%)
WAT
+0.10€
(+0.14%)
MMS
+3.91€
(+0.92%)
MTA
+0.09€
(+0.07%)
AEME
+2.24€
(+2.32%)
C40
-0.14€
(-0.10%)
BX4
-0.00€
(-0.44%)
INFU
+0.05€
(+0.04%)
MTH
+0.02€
(+0.03%)
C4D
+0.16€
(+0.20%)
CSW
+0.09€
(+0.68%)
STQ
+3.25€
(+0.76%)
APX
+4.90€
(+2.58%)
USA
+5.74€
(+1.00%)
MTD
+0.16€
(+0.10%)
CEU2
+0.85€
(+0.74%)
VWCG
+0.45€
(+0.80%)
ECR3
+0.03€
(+0.05%)
SPPW
+0.46€
(+1.06%)
DBPD
-0.01€
(-1.92%)
WDNR
+1.15€
(+0.25%)
DX2S
+0.16€
(+0.36%)
S6DW
+0.11€
(+1.11%)
XEMB
+0.83€
(+0.26%)
XMKA
+0.10€
(+1.11%)
ZPRA
+0.12€
(+0.25%)
XDWH
+0.18€
(+0.38%)
E500
+0.50€
(+0.89%)
XGLE
+0.11€
(+0.05%)
IQQH
+0.29€
(+2.80%)
XAIX
+5.76€
(+3.10%)
DBX9
+0.48€
(+1.30%)
XHYA
+0.02€
(+0.10%)
UEF6
0.00€
(+0.02%)
XCS6
+0.13€
(+0.79%)
CBUE
-0.00€
(-0.02%)
XCS2
+1.61€
(+1.10%)
XUKX
+0.11€
(+0.95%)
XDWU
+0.21€
(+0.50%)
IUSM
+0.20€
(+0.13%)
DBXW
+1.26€
(+0.98%)
UIM6
+5.88€
(+0.97%)
CEMR
+0.15€
(+0.98%)
EXXY
+0.20€
(+0.55%)
EXV2
+0.48€
(+1.62%)
SXR8
+7.36€
(+1.09%)
EXV9
-0.10€
(-0.46%)
EXHB
-0.02€
(-0.02%)
XDGE
+0.01€
(+0.14%)
EXV8
+0.39€
(+0.43%)
DXSN
-0.07€
(-0.75%)
ZPRG
+0.10€
(+0.30%)
ZPRL
+0.16€
(+0.26%)
IS3H
+0.37€
(+0.49%)
SPYW
+0.12€
(+0.40%)
DXSP
-0.03€
(-0.60%)
QDVX
+0.05€
(+0.75%)
XMVE
+0.25€
(+0.67%)
IS3U
+0.23€
(+0.37%)
EXH1
+0.67€
(+1.25%)
PJS1
-0.06€
(-0.06%)
XDEM
+1.79€
(+2.21%)
iShares Core DAX (R) UCITS ETF (DE)
199.46
€
EXS1
+1.86€
(+0.94%)
IQQI
+0.10€
(+0.28%)
IS3V
-0.01€
(-0.19%)
VVGM
+0.22€
(+0.74%)
XZE5
+0.00€
(+0.01%)
ESIF
+0.17€
(+1.15%)
V60A
+0.21€
(+0.59%)
2B7S
-0.00€
(-0.03%)
SEC0
+0.72€
(+4.46%)
EUN1
+0.45€
(+0.87%)
SLVR
+2.06€
(+5.15%)
EXIE
+0.06€
(+0.83%)
IB26
0.00€
(+0.05%)
CEBE
-0.00€
(-0.09%)
IVOA
0.00€
(+0.05%)
CEBD
-0.00€
(-0.01%)
31IG
+0.01€
(+0.23%)
IG32
-0.02€
(-0.31%)
WNUC
+1.34€
(+2.50%)
EDFS
+0.02€
(+0.36%)
JRIN
+0.20€
(+1.10%)
SWDA
+0.92£
(+0.89%)
VUSD
+1.26$
(+0.90%)
MVOL
+0.05$
(+0.07%)
IDFF
+2.58$
(+2.78%)
XD9U
+2.03$
(+0.94%)
IDBT
+0.01$
(+0.01%)
IDTM
-0.01$
(-0.01%)
VDET
+0.14$
(+0.32%)
NDIA
+0.14$
(+1.66%)
IE15
-0.00€
(-0.00%)
CSUS
+7.30$
(+0.96%)
IHYG
+0.10€
(+0.11%)
ISAG
+0.49$
(+0.84%)
IWQU
+0.69$
(+0.82%)
USPY
+0.18$
(+0.52%)
IUMO
+0.48$
(+2.29%)
IUVL
+0.44$
(+2.55%)
ICOM
+0.04$
(+0.33%)
IUAA
-$
(-%)
L100
+0.14£
(+0.75%)
AIAI
+0.70$
(+2.03%)
DOCT
+0.10$
(+0.73%)
VHYA
+0.68$
(+0.67%)
CYBR
+0.04$
(+0.45%)
LQDH
-0.36$
(-0.34%)
ACWD
+3.41$
(+1.09%)
VDEA
+0.18$
(+0.28%)
IWVL
+1.50$
(+2.02%)
GILE
-0.03€
(-0.61%)
IPRP
-0.08£
(-0.32%)
VUKG
+0.49£
(+0.90%)
XUHC
-0.14$
(-0.23%)
VUAA
+1.26$
(+0.89%)
MLPD
+0.24$
(+0.42%)
IGLS
+0.09£
(+0.07%)
CRPU
-0.00$
(-0.03%)
XZW0
+0.51$
(+0.94%)
WSML
+0.11$
(+1.09%)
IB01
0.00$
(0.00%)
Smithson Investment Trust PLC
14.38
£
-
+0.28£
(+1.99%)
WCOA
+0.11$
(+0.47%)
ERNS
+0.05£
(+0.05%)
VDTA
-0.01$
(-0.05%)
RTWO
+1.81$
(+1.37%)
VDUC
-0.00$
(-0.01%)
GOAT
+0.14$
(+0.39%)
SMH
+3.76$
(+3.75%)
EDOC
+0.05$
(+0.62%)
HDRO
+0.41$
(+3.69%)
SPEQ
+0.52$
(+0.75%)
TRYP
+0.03$
(+0.32%)
AQWA
-0.04$
(-0.13%)
JEPG
-0.09$
(-0.35%)
JAVA
+0.23$
(+0.64%)
BS9A
-0.00$
(-0.04%)
IEGE
-0.03€
(-0.03%)
CSMIB
+2.05€
(+0.86%)
XLKS
+18.04€
(+2.15%)
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
58.18
€
GRID
+0.93€
(+1.62%)
SEML
+0.10€
(+0.26%)
IBCI
+0.05€
(+0.02%)
IEEM
+1.29€
(+2.32%)
EIMI
+1.06€
(+2.32%)
EQLTD
-0.78€
(+0.45%)
WTEC
+4.99€
(+2.34%)
AFRN
+0.01€
(+0.01%)
BATT
+1.01€
(+2.95%)
XLCS
-0.14€
(-0.16%)
WTAI
+2.53€
(+2.74%)
CIBR
+0.24€
(+0.62%)
WCBR
+0.10€
(+0.39%)
GDX
+3.12€
(+3.45%)
29GA
+0.00€
(+0.10%)
XDEM
+4.03$
(+4.41%)
LYRIO
+1.24$
(+4.05%)
UCAP
-20.64$
(-1.24%)
WOOD
+0.30$
(+1.30%)
IJPC
+2.58CHF
(+1.95%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
137.24
CHF
CSSMI
+0.74CHF
(+0.54%)
UBS ETF (CH) - UBS SMI (R) ETF
136.00
CHF
SMICHA
+1.00CHF
(+0.74%)
ERRES
+1.00CHF
(+0.62%)
REMX
+0.57CHF
(+3.52%)
CAUT
+0.16CHF
(-0.97%)
Investment funds
AD000A40EBN8
Last 12m
(-15.44%)
AD000A40B7R7
Last 12m
(-21.17%)
MORA EUR BOND FUND FI A
10.88
€
AD000A1KBUJ0
Last 12m
(+0.88%)
MORA EUR BOND FUND FI B
11.62
€
AD000A1KBUK8
Last 12m
(+1.38%)
MORA EUR BOND FUND FI C
12.11
€
AD000A1KBUL6
Last 12m
(+1.69%)
MORA HERITAGE FUND FI A
196.83
€
AD000A1KBUN2
Last 12m
(+0.54%)
MORA HERITAGE FUND FI B
226.17
€
AD000A1KBUP7
Last 12m
(+1.55%)
AD000A2QRLA9
Last 12m
(+0.56%)
AD000A2QRLN2
Last 12m
(+1.76%)
AD000A2QRK39
Last 12m
(+0.74%)
AD000A2QRKZ8
Last 12m
(+4.34%)
AD000A2QRK05
Last 12m
(+6.31%)
AD000A2QRK13
Last 12m
(+8.04%)
MORA MANAGER SELECTION FUTURE A
27.00
€
AD000A1JX4E4
Last 12m
(+5.10%)
MORA MANAGER SELECTION FUTURE B
29.80
€
AD000A1JX4F1
Last 12m
(+5.73%)
AD000A2QRRB4
Last 12m
(+4.78%)
AD000A2QRRC2
Last 12m
(+5.41%)
AD000A2QPA82
Last 12m
(+6.18%)
AD000A2QPA90
Last 12m
(+6.39%)
AD000A2DLF11
Last 12m
(-0.13%)
AD000A2DLF29
Last 12m
(+0.02%)
MORA PHYSICAL GOLD FUND 100 GRAMS
15,200.00
$
AD000A1KB6C6
Last 12m
(+48.19%)
MORA PHYSICAL GOLD FUND 1KG
151,999.96
$
AD000A1JX363
Last 12m
(+48.19%)
MORA SHORT TERM EUR FUND C
127.07
€
AD000A1KBTW5
Last 12m
(+1.69%)
MORA SHORT TERM EUR FUND D
133.58
€
AD000A1KBTV7
Last 12m
(+1.92%)
MORA SHORT-TERM USD FUND C
138.96
$
AD000A1KBTS3
Last 12m
(-8.72%)
MORA SHORT-TERM USD FUND D
145.00
$
AD000A1KBTR5
Last 12m
(-8.44%)
MORA US EQUITY FUND FI A
44.05
$
AD000A1KBTG8
Last 12m
(-1.84%)
MORA US EQUITY FUND FI B
51.67
$
AD000A1KBTF0
Last 12m
(-0.86%)
MORA USD BOND FUND FI A
13.55
$
AD000A1KBTA1
Last 12m
(-7.68%)
MORA USD BOND FUND FI B
14.50
$
AD000A1KBTB9
Last 12m
(-7.21%)
MORA USD BOND FUND FI C
15.11
$
AD000A1KBTC7
Last 12m
(-6.94%)
Other funds
LU1654173217
Last 12m
(-%)
LU0413444745
Last 12m
(-%)
LU0514679652
Last 12m
(-%)
Amundi Ultra Short Term Bond Responsible E C
10,921.95
€
FR0011365212
Last 12m
(-%)
LU1698129183
Last 12m
(-%)
LU1706854152
Last 12m
(-%)
LU0157178582
Last 12m
(-%)
Robeco Global Credits DH EUR
112.58
€
LU1362999564
Last 12m
(-%)
LU0438336264
Last 12m
(-%)
Updated: 2026/05/13, 09:58
Economic Agenda
| Time and country | Events | Current | Estimated | Last |
|---|---|---|---|---|
|
03:30 11/05 
|
IPC China
Current:
1,2% y/y (0,3% m/m)
Est.:
0,8% y/y (-0,1% m/m)
Las.:
1,0% y/y (-0,7% m/m)
|
1,2% y/y (0,3% m/m) | 0,8% y/y (-0,1% m/m) | 1,0% y/y (-0,7% m/m) |
|
08:00 12/05 
|
IPC Alemania
Current:
2,9% y/y (0,6% m/m)
Est.:
-
Las.:
2,9% y/y (0,6% m/m)
|
2,9% y/y (0,6% m/m) | - | 2,9% y/y (0,6% m/m) |
|
11:00 12/05
|
ZEW - Sentimiento económico Alemania
Current:
-10,2
Est.:
-
Las.:
-17,2
|
-10,2 | - | -17,2 |
|
11:00 12/05
|
ZEW - Situación actual Alemania
Current:
-77,8
Est.:
-
Las.:
-73,7
|
-77,8 | - | -73,7 |
|
14:30 12/05
|
IPC EE.UU.
Current:
3,8% y/y (0,6% m/m)
Est.:
3,7% y/y (0,6% m/m)
Las.:
3,3% y/y (0,9% m/m)
|
3,8% y/y (0,6% m/m) | 3,7% y/y (0,6% m/m) | 3,3% y/y (0,9% m/m) |
|
14:30 12/05
|
IPC subyacente EE.UU.
Current:
2,8% y/y (0,4% m/m)
Est.:
2,7% y/y (0,3% m/m)
Las.:
2,6% y/y (0,2% m/m)
|
2,8% y/y (0,4% m/m) | 2,7% y/y (0,3% m/m) | 2,6% y/y (0,2% m/m) |
|
11:00 13/05
|
Producción industrial Zona Euro
Current:
-
Est.:
-
Las.:
-0,6% y/y (0,4% m/m)
|
- | - | -0,6% y/y (0,4% m/m) |
|
11:00 13/05
|
PIB Zona Euro
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
14:30 13/05
|
Precios producción EE.UU.
Current:
-
Est.:
-
Las.:
4% y/y (0,5% m/m)
|
- | - | 4% y/y (0,5% m/m) |
|
08:00 14/05 
|
Producción industrial Reino Unido
Current:
-
Est.:
-
Las.:
-0,4% y/y (0,5% q/q)
|
- | - | -0,4% y/y (0,5% q/q) |
|
08:00 14/05
|
PIB Reino Unido
Current:
-
Est.:
-
Las.:
1% y/y (0,1% q/q)
|
- | - | 1% y/y (0,1% q/q) |
|
09:00 14/05
|
IPC España
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
14:30 14/05
|
Ventas al por menor EE.UU.
Current:
-
Est.:
-
Las.:
4% y/y (1,7% m/m)
|
- | - | 4% y/y (1,7% m/m) |
|
14:30 14/05
|
Peticiones desempleo EE.UU.
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
14:30 14/05
|
Peticiones de desempleo continuas EE.UU.
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
04:00 15/05
|
Producción industrial China
Current:
-
Est.:
-
Las.:
5,7%
|
- | - | 5,7% |
|
04:00 15/05
|
Ventas al por menor China
Current:
-
Est.:
-
Las.:
1,7%
|
- | - | 1,7% |
|
|
||||
Noticias
13/05/2026
Vocento pierde 10 millones en el primer trimestre y avanza en la ejecución de su Plan
Vocento pierde 10 millones en el primer trimestre y avanza en la ejecución de su Plan
13/05/2026
Técnicas Reunidas e Idom construirán un horno de arco eléctrico para ArcelorMittal en Francia
Técnicas Reunidas e Idom construirán un horno de arco eléctrico para ArcelorMittal en Francia
13/05/2026
Repsol sopesa seriamente atacar los máximos históricos
Repsol sopesa seriamente atacar los máximos históricos
13/05/2026
¿Qué esperar de los resultados de Telefónica? Hispanoamérica y el M&A, en el foco
¿Qué esperar de los resultados de Telefónica? Hispanoamérica y el M&A, en el foco
13/05/2026