Market Summary
IBEX 35
16,669.60
IBEX35
-18.90
(-0.11%)
AEX
948.45
AEX
+0.95
(+0.10%)
BEL 20
5,053.43
BEL20
+23.69
(+0.47%)
CAC 40
8,100.37
CAC40
-14.37
(-0.18%)
DAX 40
24,075.74
DAX30
+47.60
(+0.20%)
EURONEXT 100
1,705.71
EURONEXT100
+0.37
(+0.02%)
PSI 20
8,191.23
PSI20
-7.02
(-0.09%)
SMI
12,971.36
SMI
+35.06
(+0.27%)
BOVESPA
113,155.28
BOVESPA
-849.02
(-0.74%)
MERVAL
3,046,354.76
MERVAL
-
(-1.62%)
NIKKEI 225
50,581.94
NIKKEI225
+90.07
(+0.18%)
No results
No results
No results
Rankings
Indra Sistemas SA
48.50
€
IDR
+1.16€
(+2.45%)
Acerinox SA
11.99
€
ACX
+0.25€
(+2.13%)
Sacyr SA
3.94
€
SCYR
+0.07€
(+1.76%)
ACS
+1.40€
(+1.72%)
SLR
+0.28€
(+1.63%)
Indra Sistemas SA
48.50
€
IDR
+1.16€
(+2.45%)
Acerinox SA
11.99
€
ACX
+0.25€
(+2.13%)
Sacyr SA
3.94
€
SCYR
+0.07€
(+1.76%)
ACS
+1.40€
(+1.72%)
SLR
+0.28€
(+1.63%)
Indra Sistemas SA
48.50
€
IDR
+1.16€
(+2.45%)
Acerinox SA
11.99
€
ACX
+0.25€
(+2.13%)
Sacyr SA
3.94
€
SCYR
+0.07€
(+1.76%)
ACS
+1.40€
(+1.72%)
SLR
+0.28€
(+1.63%)
ETFs
-
-0.29€
(-0.46%)
-
+0.11€
(+0.13%)
-
-0.22€
(-0.63%)
-
-1.24€
(-0.33%)
-
+0.03€
(+0.06%)
-
+0.06$
(+0.04%)
-
-1.54€
(-0.26%)
-
-3.30€
(-1.01%)
-
0.00€
(+0.07%)
-
-0.36€
(-0.78%)
-
-0.02€
(-0.29%)
-
-0.08€
(-0.38%)
-
-0.16€
(-1.68%)
-
-0.84€
(-0.48%)
-
-7.43€
(-2.46%)
VWCE
+0.06€
(+0.04%)
IS05
-0.02€
(-0.53%)
EXSB
-0.03€
(-0.13%)
QDVE
+0.21€
(+0.58%)
BNXG
+1.70€
(+1.21%)
DBPG
+0.25€
(+0.10%)
EXI2
+0.24€
(+0.24%)
SYBJ
-€
(-%)
ZPRX
-0.12€
(-0.20%)
ZPRS
-€
(-%)
D5BM
+0.03€
(+0.02%)
XDEP
-0.01€
(-0.09%)
DBXJ
+0.18€
(+0.20%)
IBTU
-0.01€
(-0.16%)
IUSQ
+0.06€
(+0.06%)
EXXT
+0.65€
(+0.30%)
IBCS
-€
(-%)
Amundi Global Hydrogen UCITS ETF FCP
608.20
€
AMEE
+4.10€
(+0.68%)
XFVT
+0.48€
(+1.40%)
DBXF
-1.27€
(-0.46%)
EXSI
+0.05€
(+0.08%)
LYXC
-0.24€
(-0.15%)
QDVF
-0.11€
(-1.31%)
IQQY
-€
(-%)
SXR0
-0.00€
(-0.02%)
XYP1
-0.07€
(-0.05%)
XDJP
-0.04€
(-0.14%)
XSMI
+0.54€
(+0.38%)
DBXP
-0.08€
(-0.05%)
D5BG
-0.24€
(-0.15%)
SMLD
-0.25€
(-0.56%)
QDVW
-0.01€
(-0.16%)
10AJ
-0.14€
(-0.27%)
XQUI
+1.55€
(+0.48%)
IBCQ
+0.05€
(+0.06%)
EXH5
+0.09€
(+0.19%)
Deka DAX UCITS ETF
211.30
€
EL4A
+0.40€
(+0.19%)
XDEW
-0.26€
(-0.28%)
EXSG
+0.04€
(+0.17%)
XMLC
+0.01€
(+0.07%)
EUED
-0.00€
(-0.02%)
XNAS
+0.16€
(+0.31%)
IUSV
-0.00€
(-0.10%)
ESIN
+0.04€
(+0.51%)
WRLD
-0.01€
(-0.26%)
GN0M
-0.01€
(-0.14%)
XB0T
+0.04€
(+0.19%)
XDEE
-0.01€
(-0.13%)
CBUG
0.00€
(+0.04%)
URNU
+0.06€
(+0.23%)
XYPL
-0.01€
(-0.10%)
WELK
-0.01€
(-0.04%)
CBU2
-0.00€
(-0.10%)
IB28
-0.00€
(-0.09%)
ZPA5
-0.05€
(-0.13%)
C003
-0.06€
(-0.17%)
B8TC
-0.20€
(-0.19%)
BE28
-0.00€
(-0.05%)
-
-0.06€
(-0.04%)
-
-0.43€
(-0.66%)
-
+1.46€
(+0.77%)
-
-0.07€
(-0.35%)
-
-0.32€
(-0.28%)
-
0.00$
(+0.06%)
SPY5
+1.08$
(+0.16%)
IDWR
+0.14$
(+0.15%)
IDNA
+0.29$
(+0.23%)
IDUP
-0.15$
(-0.52%)
VDCP
-$
(-%)
XX2D
+0.22$
(+0.59%)
AGGG
0.00$
(-0.01%)
CUKS
-0.95£
(-0.37%)
CSPX
+1.09$
(+0.15%)
CNDX
+6.80$
(+0.46%)
MINT
+0.06$
(+0.06%)
IEML
+0.01$
(+0.02%)
XDEW
-0.09$
(-0.08%)
IWMO
+0.81$
(+0.84%)
IWSZ
+0.03$
(+0.06%)
IMBA
-0.00$
(-0.07%)
WQDV
+0.01$
(+0.12%)
LQEE
0.00€
(+0.04%)
IGLA
-0.01$
(-0.16%)
HYLA
+0.01$
(+0.10%)
ERNA
0.00$
(+0.04%)
WTAI
+0.90$
(+1.04%)
ESPO
+0.23$
(+0.32%)
VOLT
-0.04$
(-0.09%)
INXG
-0.02£
(-0.19%)
MSEU
-0.28$
(-0.09%)
DTLA
-0.01$
(-0.17%)
GDIG
-0.01$
(-0.02%)
EUCO
-0.12€
(-0.22%)
XDWT
+0.59$
(+0.50%)
IUKP
-0.03£
(-0.79%)
BTEC
+0.04$
(+0.42%)
INFR
-0.14£
(-0.50%)
ERNE
+0.06€
(+0.06%)
AGGU
-0.01$
(-0.10%)
GLDV
-0.04$
(-0.12%)
IDTL
-0.00$
(-0.11%)
VDST
+0.02$
(+0.04%)
PR1T
0.00$
(+0.01%)
HTWO
-0.04$
(-0.65%)
MCHT
+0.35$
(+1.05%)
PCOM
-0.05$
(-0.38%)
LEMA
-0.02$
(-0.03%)
D26A
+0.13$
(+0.12%)
ID30
-0.04$
(-0.04%)
IT27
-0.04$
(-0.04%)
IBGZ
-0.27€
(-0.18%)
CSPXJ
-0.41€
(-0.22%)
TRYP
-0.02€
(+0.18%)
VITA
+0.04€
(-0.29%)
IJPE
+0.59€
(+0.51%)
ETFMIB
-0.03€
(-0.07%)
IBZL
-0.48€
(-2.08%)
EMKT
-0.01€
(-0.08%)
TIPS
-0.04€
(-0.16%)
WHEA
-€
(-%)
X1G
-0.15€
(-0.28%)
ECOM
+0.14€
(-0.34%)
GDIG
-0.17€
(-0.37%)
XAT1
+0.01€
(+0.07%)
CMOE
-0.41€
(-0.75%)
HLT
+0.40€
(+0.27%)
GOAI
+0.61€
(+0.53%)
SPXE
+0.02€
(+0.10%)
BNKE
-€
(-%)
TREX
-0.06€
(-0.21%)
TRVL
-0.04€
(-0.14%)
TNO
+0.30€
(+0.31%)
VWCE
+0.08€
(+0.06%)
ESPO
-0.04€
(-0.06%)
VOLT
+0.16€
(+0.41%)
SMH
+0.39€
(+0.73%)
FWRA
0.00€
(+0.06%)
IVOA
-0.00€
(-0.07%)
30IA
-0.01€
(-0.15%)
SXLK
+0.94$
(+0.61%)
EQQQ
+2.31$
(+0.37%)
UBS ETF (CH) - UBS Gold ETF
134.62
$
AUUSI
-0.85$
(-0.63%)
HMWO
+0.26$
(+0.59%)
SWDA
+0.13$
(+0.10%)
EIMI
-0.28$
(-0.62%)
IUSA
-0.08$
(-0.12%)
CSGLDE
-1.42€
(-0.67%)
IAEX
+0.46€
(+0.49%)
HMEF
+0.05$
(+0.76%)
WIND
+1.28$
(-0.27%)
CSGLDC
+0.20CHF
(+0.07%)
Swisscanto (CH) Gold ETF
1,002.20
CHF
ZGLD
-3.20CHF
(-0.32%)
CHSPI
+0.36CHF
(+0.23%)
CHDVD
+0.30CHF
(+0.17%)
Swisscanto (CH) Silver ETF
134.34
CHF
ZSIL
+0.08CHF
(+0.06%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
22.42
CHF
SWICHA
+0.02CHF
(+0.09%)
URNM
+0.98CHF
(-3.54%)
-
-0.86€
(-1.01%)
-
+1.03€
(+1.29%)
-
+0.24€
(+0.86%)
-
-4.25€
(-0.88%)
-
-1.14€
(-0.53%)
-
+0.03€
(+0.53%)
-
-2.84€
(-1.02%)
-
-0.93€
(-0.22%)
-
+1.08€
(+0.88%)
CD8
-1.30€
(-0.70%)
-
-2.30€
(-1.78%)
-
-2.64$
(-0.38%)
-
-€
(-%)
-
-2.65€
(-1.23%)
-
-1.79€
(-1.10%)
-
-1.94$
(-1.11%)
-
-1.00€
(-0.07%)
-
-0.12€
(-0.92%)
ICGA
-0.03€
(-0.63%)
CEMS
-0.01€
(-0.07%)
UBUJ
+0.07€
(+0.13%)
QDV5
-0.14€
(-1.69%)
XDUK
-0.01€
(-0.03%)
2B76
+0.01€
(+0.04%)
EUNA
-0.01€
(-0.12%)
FLXB
-1.28€
(-4.78%)
FUSD
-0.01€
(-0.08%)
OM3F
-0.01€
(-0.19%)
IS3G
+0.10€
(+0.15%)
GLUX
-2.05€
(-0.95%)
IQQQ
-0.29€
(-0.45%)
SPYH
+0.75€
(+0.34%)
VUSA
+0.02€
(+0.01%)
XMEM
0.00€
(0.00%)
GMVM
-0.13€
(-0.23%)
EXSE
+0.06€
(+0.18%)
LYY7
+0.30€
(+0.14%)
XRS2
+0.20€
(+0.06%)
EXH2
+0.11€
(+0.13%)
EUNY
-0.20€
(-1.34%)
DBZB
-0.12€
(-0.06%)
QDVA
+0.09€
(+0.59%)
EXV4
+0.30€
(+0.27%)
IQQP
-0.12€
(-0.38%)
IBCN
-0.23€
(-0.14%)
DBXQ
-0.12€
(-0.06%)
EUNR
-0.12€
(-0.11%)
EL4F
+0.14€
(+0.16%)
XESX
+0.02€
(+0.03%)
EHF1
+0.15€
(+0.07%)
ZPDI
-0.04€
(-0.07%)
iShares SLI UCITS ETF (DE)
155.80
€
EXI1
+0.68€
(+0.44%)
XESC
+0.03€
(+0.03%)
SYBD
-0.02€
(-0.05%)
XMK9
+0.21€
(+0.42%)
QDVH
-0.03€
(-0.25%)
XXSC
-€
(-%)
SXRQ
-0.38€
(-0.25%)
SPYD
-0.26€
(-0.39%)
H4ZF
+0.01€
(+0.01%)
VGUE
-0.05€
(-0.23%)
EUN2
-0.03€
(-0.05%)
CBUK
+0.02€
(+0.37%)
IE3E
-0.00€
(-0.02%)
WELG
-0.03€
(-0.25%)
CBUT
+0.31€
(+2.02%)
NUKL
+0.14€
(+0.29%)
AE5A
-0.03€
(-0.06%)
IB27
0.00€
(+0.02%)
ASWC
+0.15€
(+0.98%)
32XG
-0.01€
(-0.18%)
F50A
-€
(-%)
-
-1.13€
(-0.67%)
-
-0.22€
(-0.33%)
-
-0.92€
(-0.96%)
-
+0.04$
(+0.23%)
-
-0.00$
(-0.08%)
IDWP
-0.10$
(-0.43%)
IDP6
+0.05$
(+0.05%)
SKYU
+0.33$
(+0.59%)
GOGB
+0.05£
(+0.18%)
BB3M
-0.08$
(-0.07%)
CBU0
-0.25$
(-0.16%)
ISF
-0.00£
(-0.05%)
IRSA
-0.43$
(-0.76%)
IHYU
+0.16$
(+0.17%)
ERND
-0.03$
(-0.03%)
SXLI
+0.07$
(+0.10%)
LQDA
0.00$
(+0.03%)
IBTA
-0.00$
(-0.05%)
SUSW
-0.02€
(-0.12%)
ANXU
+1.35$
(+0.46%)
CRPA
0.00$
(+0.02%)
AT1
-0.06$
(-0.20%)
ECAR
+0.02$
(+0.16%)
VWCG
+0.09$
(+0.15%)
DTLE
-0.01€
(-0.24%)
XMWD
+0.16$
(+0.12%)
GGRW
-0.02$
(-0.05%)
SLXX
-0.25£
(-0.20%)
XEOU
-0.01$
(-0.05%)
XLFS
-0.48$
(-0.11%)
IUSA
+0.08£
(+0.16%)
GDX
-0.16$
(-0.18%)
CBU3
-$
(-%)
SMT
+0.11£
(+1.07%)
Monks Investment Trust PLC
14.54
£
MNKS
+0.02£
(+0.14%)
SDIG
+0.09$
(+0.09%)
DGTL
+0.03$
(+0.27%)
FCSS
-0.00£
(-0.16%)
WNRG
-0.65$
(-1.13%)
XDWH
+0.01$
(+0.02%)
IUKD
-0.03£
(-0.35%)
IS15
-0.06£
(-0.06%)
KWBE
-0.02€
(-0.12%)
COPX
-0.09$
(-0.18%)
HYGN
-0.18$
(-2.09%)
Personal Assets Trust PLC
5.43
£
PNL
-0.02£
(-0.42%)
NATO
+0.18$
(+1.00%)
AGVI
-£
(-%)
ID34
+0.33$
(+0.30%)
3DUS
+0.01$
(+0.20%)
ISF
-0.02€
(-0.15%)
U3O8
-0.10€
(-0.90%)
IWDE
+0.23€
(+0.22%)
LVO
0.00€
(+0.01%)
MVEU
-0.08€
(-0.12%)
IDVY
+0.04€
(+0.19%)
IH2O
-0.26€
(-0.40%)
AGED
-0.00€
(-0.04%)
TIP1E
-0.00€
(-0.03%)
ENER
+0.18€
(+0.55%)
XSPS
-0.01€
(-0.16%)
XFVT
+0.38€
(+1.10%)
EQEU
+1.20€
(+0.27%)
EMI
-0.14€
(-0.08%)
SAWD
+0.01€
(+0.10%)
FSKY
+0.26€
(+0.55%)
VECA
-0.02€
(-0.04%)
GIST
+0.05€
(-0.32%)
HTWO
-0.04€
(-0.81%)
IWQU
-0.04€
(-0.06%)
XHYG
0.00€
(+0.02%)
IEBB
0.00€
(-0.15%)
DFNS
+0.88€
(+1.75%)
XB27
+0.01€
(-0.06%)
RU2E
0.00€
(+0.07%)
IG35
-0.01€
(-0.14%)
CSGOLD
+0.71$
(+0.18%)
GGMUSY
-0.62$
(-1.24%)
CSEMAS
+0.23$
(+0.10%)
JPNJPA
-11.00JP¥
(-0.10%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
50,402.00
JP¥
CSNKY
+347.00JP¥
(+0.69%)
IJPE
+0.89€
(+0.77%)
Swisscanto (CH) Platinum ETF
389.60
CHF
ZPLA
-0.15CHF
(-0.04%)
-
-4.15€
(-1.07%)
-
-0.13€
(-0.61%)
-
+0.27€
(+0.59%)
Amundi ETF DAX UCITS ETF DR FCP
423.90
€
CG1
-2.90€
(-0.68%)
-
-0.58$
(-0.43%)
-
-0.16€
(-0.84%)
-
-3.30€
(-0.95%)
-
-0.61€
(-0.73%)
-
+1.95€
(+0.71%)
-
+0.07€
(+0.92%)
-
+0.21€
(+0.48%)
-
-1.18€
(-0.66%)
-
-0.24€
(-0.17%)
-
-0.20€
(-0.17%)
-
+0.01€
(+1.80%)
VUSA
-0.18€
(-0.16%)
-
-0.52€
(-0.86%)
-
-1.05€
(-0.47%)
VHYL
-0.34€
(-0.49%)
-
-0.06€
(-0.11%)
-
+0.04€
(+0.04%)
-
-0.23€
(-0.16%)
-
-0.30€
(-0.36%)
-
-0.43€
(-0.31%)
-
-0.03€
(-0.38%)
VUKE
-0.14€
(-0.30%)
IUSK
-0.13€
(-0.19%)
EXV3
+0.21€
(+0.26%)
DBPK
0.00€
(-0.31%)
LYPG
+5.50€
(+0.56%)
XEON
-0.01€
(-0.00%)
EXX7
-0.06€
(-0.21%)
QDVL
-0.00€
(-0.04%)
IBC5
-0.01€
(-0.18%)
VECP
-0.08€
(-0.17%)
SC0J
-0.02€
(-0.02%)
NQSE
+0.06€
(+0.40%)
SLUS
+0.01€
(+0.07%)
L4K3
-0.15€
(-0.74%)
XCBE
-0.13€
(-0.56%)
SYB3
-0.02€
(-0.03%)
iShares ATX UCITS ETF (DE)
54.30
€
EXXX
-0.15€
(-0.28%)
L0CK
+0.04€
(+0.50%)
DXSV
+0.04€
(+0.04%)
HYLE
-0.00€
(-0.06%)
UBU5
-0.30€
(-0.28%)
EXW3
-0.00€
(-0.01%)
EQEU
+1.75€
(+0.39%)
VGVE
+0.06€
(+0.06%)
XESP
-0.07€
(-0.13%)
OM3X
-0.06kr
(-0.06%)
EFRN
+0.00€
(+0.09%)
G2XJ
-0.17€
(-0.20%)
IUSN
+0.00€
(+0.06%)
SXRV
+3.60€
(+0.28%)
DXSA
+0.04€
(+0.17%)
EXH9
+0.07€
(+0.14%)
D5BI
-0.04€
(-0.61%)
KLMH
+0.01€
(+0.02%)
3SUD
-0.01€
(-0.22%)
EXW1
-€
(-%)
IS3Q
-0.05€
(-0.07%)
EXX1
-0.01€
(-0.04%)
EL4T
-0.11€
(-0.12%)
IS3R
+0.58€
(+0.70%)
SLMA
-0.00€
(-0.01%)
DXSC
-0.14€
(-0.09%)
EXV5
-0.32€
(-0.64%)
IS0D
-0.36€
(-1.48%)
H1D5
+0.14€
(+0.09%)
UIM4
-0.38€
(-0.20%)
EXSD
+0.02€
(+0.03%)
IS3S
+0.07€
(+0.14%)
EXH6
-0.06€
(-0.18%)
SADM
-0.14€
(-0.22%)
WTDM
+0.04€
(+0.10%)
VVMX
+0.06€
(+0.48%)
CBU5
-0.19€
(-0.19%)
CEBR
0.00€
(+0.02%)
XB31
-0.03€
(-0.10%)
XB29
-0.01€
(-0.03%)
30IG
-0.01€
(-0.15%)
4MMR
+0.30€
(+1.23%)
XM27
0.00€
(0.00%)
MWOL
-0.02€
(-0.04%)
BJL8
+0.07€
(+0.66%)
-
-1.28€
(-0.20%)
-
-0.18€
(-0.80%)
-
-0.40€
(-0.70%)
-
-0.17€
(-0.58%)
-
-0.05$
(-0.71%)
-
-0.04€
(-0.83%)
CSCA
+0.70£
(+0.34%)
UDVD
-0.17$
(-0.22%)
CORP
-0.01$
(-0.01%)
IDBZ
-0.55$
(-2.08%)
VDEV
+0.20$
(+0.15%)
IDAP
-0.10$
(-0.36%)
IDTK
+0.38$
(+2.09%)
ISEU
+0.08$
(+0.18%)
LEGR
-0.03$
(-0.06%)
ASIU
-1.34$
(-1.02%)
SPXS
+1.83$
(+0.13%)
IUSE
+0.23€
(+0.16%)
ISAC
+0.17$
(+0.16%)
FTAL
+0.03£
(+0.04%)
LQDE
+0.08$
(+0.08%)
EMBE
-0.22€
(-0.32%)
IEEM
+0.04£
(+0.10%)
IUES
-0.11$
(-1.12%)
IUFS
-0.01$
(-0.06%)
WHEA
+0.06$
(+0.08%)
RBOT
+0.05$
(+0.28%)
HEAL
-0.02$
(-0.16%)
BioPharma Credit PLC
0.91
$
BPCR
-0.00$
(-0.15%)
JPEA
-0.01$
(-0.17%)
IHYA
+0.01$
(+0.10%)
IEAA
-0.01€
(-0.17%)
IEMB
-0.19$
(-0.20%)
BNKS
0.00$
(+0.04%)
IGIL
-0.17$
(-0.10%)
GLAD
-0.04$
(-0.14%)
DPYA
-0.02$
(-0.35%)
IUCS
-0.06$
(-0.64%)
HUKX
+0.04£
(+0.04%)
FGQP
-0.01£
(-0.13%)
IPXJ
-0.06$
(-0.12%)
BRNT
-0.32$
(-0.66%)
BRWM
+0.05£
(+0.68%)
IGHY
+0.06£
(+0.09%)
IWDE
+0.12€
(+0.11%)
CBU7
-0.14$
(-0.10%)
MIDD
-0.04£
(-0.17%)
SDIA
-$
(-%)
BCHN
+2.80$
(+1.72%)
XRSU
+0.40$
(+0.11%)
IUIS
+0.00$
(+0.04%)
EMCA
0.00$
(+0.04%)
IFSW
+0.04$
(+0.30%)
SPY4
-0.10$
(-0.10%)
LITU
+0.25$
(+2.22%)
WTRE
-0.03$
(-0.11%)
URNM
-0.02$
(-0.13%)
DFNS
+1.03$
(+1.76%)
ID27
+0.16$
(+0.14%)
CLIP
-$
(-%)
ID29
-$
(-%)
ID32
+0.10$
(+0.09%)
CSBGU3
-0.18€
(-0.17%)
GLDVDE
-0.01€
(-0.17%)
COPX
-0.10€
(-0.21%)
EQQQ
+1.70€
(+0.32%)
EXSH
-0.03€
(-0.14%)
R2US
+0.04€
(+0.06%)
XGSD
-0.10€
(-0.31%)
CMOD
-0.26€
(-1.09%)
CLIM
+0.10€
(+0.19%)
BNK
-0.10€
(-0.18%)
EACW
-0.04€
(-0.15%)
HMCA
+0.04€
(+0.44%)
COBO
-0.14€
(-0.16%)
KWBE
-0.03€
(-0.21%)
VUAA
+0.03€
(+0.03%)
E50ESG
-0.02€
(-0.12%)
DOCT
-0.07€
(-0.56%)
AIAI
+0.11€
(+0.44%)
-
+0.05€
(+0.25%)
VSCF
0.00€
(+0.02%)
ANAU
+0.35$
(+1.60%)
CTEC
+0.02$
(+0.38%)
IEEM
+0.54$
(+1.00%)
Swisscanto (CH) Silver ETF
284.40
€
ZSILHE
-3.70€
(-1.28%)
Swisscanto (CH) Gold ETF
2,089.30
€
ZGLDHE
-0.06€
(-0.00%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
121.50
CHF
SPMCHA
-0.52CHF
(-0.43%)
UBS ETF (CH) - UBS SLI (R) ETF
216.60
CHF
SLICHA
+0.85CHF
(+0.39%)
Swisscanto (CH) Gold ETF
869.30
CHF
ZGLDHC
-3.50CHF
(-0.40%)
-
-0.71€
(-0.35%)
-
-0.56€
(-0.88%)
-
-0.12€
(-1.68%)
-
+0.01€
(+0.04%)
-
-0.02€
(-0.25%)
-
+0.01€
(+1.42%)
-
+0.05€
(+0.12%)
-
-0.17€
(-0.11%)
C3M
-0.02€
(-0.01%)
-
+0.04$
(+0.08%)
-
-€
(-%)
VAGF
-0.02€
(-0.08%)
EDM2
-0.01€
(-0.09%)
ZPDT
+0.70€
(+0.53%)
EUN4
-0.20€
(-0.18%)
XDWS
-0.34€
(-0.78%)
EUNM
-0.04€
(-0.09%)
EL4V
-0.26€
(-0.26%)
IWLE
0.00€
(+0.04%)
EUNS
-0.22€
(-0.21%)
V50D
+0.07€
(+0.08%)
IS0E
-0.15€
(-0.47%)
EUNL
+0.02€
(+0.01%)
DBX7
-2.80€
(-1.17%)
EXSH
-0.01€
(-0.05%)
GOAI
+0.66€
(+0.57%)
EXV7
-0.76€
(-0.70%)
IBCI
-0.26€
(-0.11%)
ISPA
-0.08€
(-0.22%)
IBCK
-0.15€
(-0.16%)
EDMW
-0.01€
(-0.07%)
ZPDE
-0.40€
(-1.29%)
G2X
-0.33€
(-0.42%)
QDVG
-0.03€
(-0.32%)
LCUA
0.00€
(+0.02%)
DBXD
+0.40€
(+0.18%)
SXRJ
+1.05€
(+0.32%)
QDVP
0.00€
(+0.12%)
iShares MDAX (R) UCITS ETF (DE)
243.60
€
EXS3
+1.05€
(+0.43%)
XDEV
+0.04€
(+0.08%)
XSX6
-0.02€
(-0.01%)
UEFD
+0.44€
(+0.32%)
SPY5
+0.02€
(0.00%)
XDWD
+0.01€
(+0.01%)
EXV1
-0.04€
(-0.14%)
UIMC
-0.02€
(-0.13%)
EXSA
-0.03€
(-0.05%)
SXRT
-0.05€
(-0.02%)
IBCZ
+0.03€
(+0.23%)
X710
-0.37€
(-0.15%)
XD5E
+0.05€
(+0.08%)
IUSA
+0.02€
(+0.03%)
X57E
-0.57€
(-0.24%)
XMEU
+0.06€
(+0.06%)
LDAX
+0.14€
(+0.16%)
WTEM
+0.04€
(+0.10%)
-
-0.10€
(-0.77%)
ERNX
0.00€
(-0.01%)
IE1A
-0.00€
(-0.09%)
WELU
+0.12€
(+0.52%)
ANAU
+0.10$
(+0.45%)
SPFF
-0.05€
(-0.17%)
EUPB
-0.72€
(-0.51%)
DFEN
+0.86€
(+1.71%)
-
-0.11€
(-0.15%)
-
+0.23€
(+0.47%)
-
-0.43€
(-0.40%)
-
-0.02€
(-0.03%)
-
-0.10€
(-0.08%)
-
+0.91€
(+0.79%)
-
-0.94€
(-1.02%)
-
-0.00$
(-0.07%)
-
+0.04$
(+0.54%)
-
+27.76JP¥
(+0.81%)
-
+0.01$
(+0.09%)
-
+0.26$
(+1.05%)
-
-0.01$
(-0.01%)
-
-0.07$
(-0.96%)
-
-0.05$
(-1.09%)
SAUS
+0.14£
(+0.32%)
XMES
-0.02$
(-0.30%)
VHYD
-0.10$
(-0.13%)
IDTP
-0.58$
(-0.23%)
DH2O
-0.38$
(-0.51%)
XVTD
+0.27$
(+0.67%)
CUKX
-0.06£
(-0.03%)
CIND
+0.00$
(0.00%)
EMRD
+0.23$
(+0.28%)
MEUD
+0.38£
(+0.15%)
SDHY
+0.54$
(+0.60%)
R2US
+0.25$
(+0.34%)
CEMG
-0.06$
(-0.17%)
CNYA
+0.04$
(+0.71%)
IUIT
+0.30$
(+0.71%)
XDW0
-0.34$
(-0.61%)
AGED
+0.02$
(+0.26%)
CMOD
-0.20$
(-0.74%)
WOOD
-0.04£
(-0.20%)
VDPA
-0.05$
(-0.08%)
VDCA
-0.07$
(-0.12%)
SSP Group PLC
1.76
£
SSPG
+0.04£
(+2.26%)
VAGU
-0.00$
(-0.02%)
WCLD
+0.26$
(+0.76%)
VFEA
-0.13$
(-0.16%)
WMAT
-0.19$
(-0.27%)
XUTC
+0.77$
(+0.54%)
EMDD
-0.04$
(-0.06%)
XDWS
-0.36$
(-0.70%)
NASD
+0.34$
(+0.33%)
MOAT
-0.07$
(-0.11%)
WDSC
+0.31$
(+0.24%)
DEL2
+1.35€
(+0.20%)
IEMA
+0.01$
(+0.02%)
IPRV
+0.03£
(+0.10%)
IJPD
+0.46$
(+0.47%)
EQQQ
+2.34£
(+0.50%)
HVPE
-0.16£
(-0.51%)
EMSA
-0.01$
(-0.11%)
HSTE
+0.01$
(+0.10%)
REMX
+0.26$
(+1.88%)
D28A
-$
(-%)
ID31
+0.05$
(+0.05%)
MWRU
+0.27$
(+0.16%)
SWDA
+0.05€
(+0.04%)
XLIS
-1.25€
(-0.17%)
SAUA
+0.04€
(+0.10%)
HIDD
-0.25€
(-0.46%)
XCHA
+0.11€
(+0.66%)
FXC
-0.96€
(-0.98%)
HYLD
-0.11€
(-0.14%)
ISPY
-0.08€
(-0.31%)
DXJF
+0.33€
(+0.75%)
XDW0
-0.58€
(-1.21%)
NDXH
+2.41€
(+0.41%)
WCOE
+0.07€
(-0.49%)
EQAC
+0.83€
(+0.22%)
EMQQ
-0.17€
(-1.58%)
INDG
+0.30€
(+0.22%)
VGEA
-0.06€
(-0.23%)
VHVE
-0.07€
(-0.06%)
GOVG
-0.02€
(-0.38%)
IWVL
+0.06€
(+0.12%)
Swisscanto (CH) Gold ETF
3,923.85
$
ZGLDUS
-30.08$
(-0.76%)
IWRD
+0.19$
(+0.20%)
UBS ETF (CH) - UBS Gold hEUR ETF
109.03
€
AUEUAH
-1.22€
(-1.11%)
Swisscanto (CH) Gold ETF
3,370.85
€
ZGLDEU
-14.03€
(-0.42%)
CBDAX
+4.30€
(+2.43%)
LGGL
+0.22$
(+1.38%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
308.15
CHF
CSSMIM
+1.50CHF
(+0.49%)
UBS ETF (CH) - UBS Gold hCHF ETF
140.08
CHF
AUCHAH
-0.28CHF
(-0.20%)
XSMI
+0.40CHF
(+0.30%)
-
-0.10€
(-0.16%)
-
-1.28€
(-1.81%)
-
+0.40€
(+1.21%)
DJE
-4.50€
(-1.08%)
-
+1.52€
(+0.83%)
-
-1.24€
(-2.21%)
-
-1.78€
(-1.20%)
-
-1.38€
(-0.92%)
-
+0.20€
(+0.08%)
-
-0.03€
(-1.34%)
-
+0.01€
(+0.00%)
-
-0.76€
(-1.12%)
-
-0.74€
(-1.67%)
-
-4.10€
(-1.04%)
-
-0.06€
(-0.05%)
-
+0.27€
(+0.34%)
-
-1.18€
(-0.81%)
-
+0.01€
(+1.58%)
-
+0.26€
(+0.22%)
-
-0.66€
(-0.87%)
-
-0.70€
(-0.81%)
-
-0.11€
(-0.86%)
VFEM
+0.17€
(+0.26%)
-
-1.50€
(-0.38%)
-
+0.58€
(+0.36%)
-
-1.83€
(-0.34%)
VWCG
-0.01€
(-0.02%)
ECR3
-0.05€
(-0.09%)
SPPW
0.00€
(0.00%)
DBPD
-0.00€
(-0.35%)
WDNR
-3.55€
(-0.97%)
UIM1
-0.01€
(-0.02%)
DX2S
+0.11€
(+0.27%)
S6DW
0.00€
(+0.04%)
XEMB
-1.07€
(-0.33%)
XMKA
-0.12€
(-1.33%)
ZPRA
-0.04€
(-0.08%)
E500
+0.07€
(+0.13%)
XGLE
-0.40€
(-0.18%)
IQQH
-0.02€
(-0.20%)
XAIX
+0.82€
(+0.53%)
IS3J
-0.33€
(-0.37%)
DBX9
+0.22€
(+0.69%)
XHYA
-0.02€
(-0.08%)
UEF6
-0.01€
(-0.04%)
XCS6
-0.11€
(-0.61%)
CBUE
-0.00€
(-0.10%)
XCS2
+0.20€
(+0.14%)
XUKX
-0.02€
(-0.15%)
XDWU
-0.12€
(-0.31%)
IUSM
-0.34€
(-0.23%)
DBXW
+0.03€
(+0.02%)
UIM6
-0.04€
(-0.01%)
CEMR
+0.04€
(+0.28%)
EXXY
-0.23€
(-0.83%)
EXV2
-0.09€
(-0.38%)
SXR8
-0.18€
(-0.03%)
EXV9
-0.06€
(-0.25%)
EXHB
-€
(-%)
XDGE
+0.01€
(+0.08%)
EXV8
+0.17€
(+0.19%)
DXSN
-0.02€
(-0.18%)
ZPRG
-0.18€
(-0.57%)
ZPRL
+0.05€
(+0.09%)
IS3H
-0.06€
(-0.09%)
SPYW
-0.03€
(-0.11%)
DXSP
-0.00€
(-0.02%)
QDVX
-0.02€
(-0.23%)
XMVE
-0.04€
(-0.10%)
IS3U
-0.08€
(-0.13%)
EXH1
-0.18€
(-0.45%)
PJS1
-€
(-%)
XDEM
+0.48€
(+0.69%)
iShares Core DAX (R) UCITS ETF (DE)
199.36
€
EXS1
+0.40€
(+0.20%)
IS3V
-0.01€
(-0.25%)
VVGM
-€
(-%)
XZE5
-0.03€
(-0.06%)
ESIF
-0.01€
(-0.04%)
V60A
-0.07€
(-0.20%)
2B7S
-0.00€
(-0.04%)
SEC0
+0.08€
(+0.89%)
EUN1
+0.02€
(+0.04%)
EXIE
-0.00€
(-0.03%)
IB26
0.00€
(+0.06%)
CEBE
-0.01€
(-0.15%)
IVOA
-0.01€
(-0.12%)
CEBD
0.00€
(+0.05%)
31IG
0.00€
(-0.01%)
IG32
-0.00€
(-0.06%)
-
-0.11€
(-0.14%)
-
-0.25€
(-0.22%)
-
-0.62€
(-1.04%)
-
+0.50€
(+0.86%)
-
+0.18€
(+0.37%)
-
-0.30€
(-0.13%)
-
-0.01€
(-0.25%)
-
-0.08€
(-1.18%)
-
-0.09€
(-0.93%)
-
-0.04€
(-0.29%)
-
-0.22$
(-0.55%)
-
-0.07€
(-1.42%)
SWDA
+0.22£
(+0.23%)
MVOL
-0.08$
(-0.11%)
IDFF
+0.33$
(+0.46%)
XD9U
+0.33$
(+0.16%)
IDBT
-0.03$
(-0.02%)
IDTM
-0.18$
(-0.10%)
VDET
+0.03$
(+0.07%)
NDIA
-0.14$
(-1.45%)
IE15
-0.18€
(-0.17%)
CSUS
+1.20$
(+0.17%)
IHYG
-0.07€
(-0.08%)
ISAG
-0.08$
(-0.16%)
IWQU
+0.04$
(+0.05%)
USPY
-0.01$
(-0.03%)
IUMO
+0.14$
(+0.83%)
ICOM
-0.06$
(-0.77%)
IUAA
-0.00$
(-0.07%)
HIGH
-0.01€
(-0.10%)
L100
-0.01£
(-0.04%)
AIAI
+0.17$
(+0.59%)
DOCT
-0.02$
(-0.11%)
VHYA
+0.26$
(+0.29%)
CYBR
0.00$
(+0.03%)
LQDH
-0.28$
(-0.26%)
ACWD
+0.43$
(+0.15%)
VDEA
-0.10$
(-0.16%)
IWVL
+0.17$
(+0.29%)
VUSA
+0.19£
(+0.19%)
GILE
-0.02€
(-0.42%)
IPRP
-0.04£
(-0.16%)
VUKG
-0.04£
(-0.08%)
XUHC
-0.12$
(-0.19%)
VUAA
+0.20$
(+0.15%)
MLPD
-0.16$
(-0.32%)
IGLS
-0.15£
(-0.12%)
CRPU
-0.01$
(-0.10%)
XZW0
+0.16$
(+0.31%)
WSML
+0.03$
(+0.32%)
IB01
-$
(-%)
Smithson Investment Trust PLC
15.91
£
SSON
-0.05£
(-0.28%)
WCOA
-0.06$
(-0.36%)
ERNS
-0.06£
(-0.06%)
VDTA
-0.02$
(-0.06%)
RTWO
+0.16$
(+0.14%)
VDUC
-0.00$
(-0.01%)
SMH
+0.53$
(+0.85%)
EDOC
-0.16$
(-1.73%)
HDRO
-0.05$
(-0.70%)
SPEQ
-0.10$
(-0.15%)
TRYP
-0.00$
(-0.01%)
AQWA
-0.14$
(-0.45%)
ID25
-0.03$
(-0.03%)
JEPG
-0.20$
(-0.76%)
BS9A
-0.00$
(-0.08%)
IEGE
+0.02€
(+0.02%)
CSMIB
-0.15€
(-0.07%)
XLKS
+4.61€
(+0.61%)
SEML
-0.10€
(-0.23%)
IBCI
-0.30€
(-0.13%)
IEEM
-0.02€
(-0.03%)
EIMI
-0.04€
(-0.10%)
EQLTD
+0.30€
(-0.04%)
WTEC
+0.70€
(+0.36%)
AFRN
-0.02€
(-0.02%)
BATT
+0.21€
(+0.85%)
XLCS
+0.21€
(+0.24%)
WTAI
+0.59€
(+0.79%)
CIBR
+0.00€
(+0.01%)
WCBR
-0.04€
(-0.14%)
GDX
-0.62€
(-0.79%)
IBGX
-0.21€
(-0.13%)
29GA
-0.00€
(-0.15%)
XDEM
+2.40$
(+3.07%)
LYRIO
+1.85$
(+7.74%)
UCAP
+3.94$
(+0.24%)
WOOD
+0.72$
(+3.13%)
LYINR
-0.54$
(-1.66%)
IJPC
+0.50CHF
(+0.44%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
134.54
CHF
CSSMI
+0.36CHF
(+0.27%)
UBS ETF (CH) - UBS SMI (R) ETF
132.20
CHF
SMICHA
+0.36CHF
(+0.27%)
ERRES
+0.80CHF
(+0.47%)
CAUT
+0.34CHF
(+1.51%)
-
-0.29€
(-0.46%)
-
+0.11€
(+0.13%)
-
-0.22€
(-0.63%)
-
-1.24€
(-0.33%)
-
+0.03€
(+0.06%)
-
+0.06$
(+0.04%)
-
-1.54€
(-0.26%)
-
-3.30€
(-1.01%)
-
0.00€
(+0.07%)
-
-0.36€
(-0.78%)
-
-0.02€
(-0.29%)
-
-0.08€
(-0.38%)
-
-0.16€
(-1.68%)
-
-0.84€
(-0.48%)
-
-7.43€
(-2.46%)
VWCE
+0.06€
(+0.04%)
IS05
-0.02€
(-0.53%)
EXSB
-0.03€
(-0.13%)
QDVE
+0.21€
(+0.58%)
BNXG
+1.70€
(+1.21%)
DBPG
+0.25€
(+0.10%)
EXI2
+0.24€
(+0.24%)
SYBJ
-€
(-%)
ZPRX
-0.12€
(-0.20%)
ZPRS
-€
(-%)
D5BM
+0.03€
(+0.02%)
XDEP
-0.01€
(-0.09%)
DBXJ
+0.18€
(+0.20%)
IBTU
-0.01€
(-0.16%)
IUSQ
+0.06€
(+0.06%)
EXXT
+0.65€
(+0.30%)
IBCS
-€
(-%)
Amundi Global Hydrogen UCITS ETF FCP
608.20
€
AMEE
+4.10€
(+0.68%)
XFVT
+0.48€
(+1.40%)
DBXF
-1.27€
(-0.46%)
EXSI
+0.05€
(+0.08%)
LYXC
-0.24€
(-0.15%)
QDVF
-0.11€
(-1.31%)
IQQY
-€
(-%)
SXR0
-0.00€
(-0.02%)
XYP1
-0.07€
(-0.05%)
XDJP
-0.04€
(-0.14%)
XSMI
+0.54€
(+0.38%)
DBXP
-0.08€
(-0.05%)
D5BG
-0.24€
(-0.15%)
SMLD
-0.25€
(-0.56%)
QDVW
-0.01€
(-0.16%)
10AJ
-0.14€
(-0.27%)
XQUI
+1.55€
(+0.48%)
IBCQ
+0.05€
(+0.06%)
EXH5
+0.09€
(+0.19%)
Deka DAX UCITS ETF
211.30
€
EL4A
+0.40€
(+0.19%)
XDEW
-0.26€
(-0.28%)
EXSG
+0.04€
(+0.17%)
XMLC
+0.01€
(+0.07%)
EUED
-0.00€
(-0.02%)
XNAS
+0.16€
(+0.31%)
IUSV
-0.00€
(-0.10%)
ESIN
+0.04€
(+0.51%)
WRLD
-0.01€
(-0.26%)
GN0M
-0.01€
(-0.14%)
XB0T
+0.04€
(+0.19%)
XDEE
-0.01€
(-0.13%)
CBUG
0.00€
(+0.04%)
URNU
+0.06€
(+0.23%)
XYPL
-0.01€
(-0.10%)
WELK
-0.01€
(-0.04%)
CBU2
-0.00€
(-0.10%)
IB28
-0.00€
(-0.09%)
ZPA5
-0.05€
(-0.13%)
C003
-0.06€
(-0.17%)
B8TC
-0.20€
(-0.19%)
BE28
-0.00€
(-0.05%)
-
-0.06€
(-0.04%)
-
-0.43€
(-0.66%)
-
+1.46€
(+0.77%)
-
-0.07€
(-0.35%)
-
-0.32€
(-0.28%)
-
0.00$
(+0.06%)
SPY5
+1.08$
(+0.16%)
IDWR
+0.14$
(+0.15%)
IDNA
+0.29$
(+0.23%)
IDUP
-0.15$
(-0.52%)
VDCP
-$
(-%)
XX2D
+0.22$
(+0.59%)
AGGG
0.00$
(-0.01%)
CUKS
-0.95£
(-0.37%)
CSPX
+1.09$
(+0.15%)
CNDX
+6.80$
(+0.46%)
MINT
+0.06$
(+0.06%)
IEML
+0.01$
(+0.02%)
XDEW
-0.09$
(-0.08%)
IWMO
+0.81$
(+0.84%)
IWSZ
+0.03$
(+0.06%)
IMBA
-0.00$
(-0.07%)
WQDV
+0.01$
(+0.12%)
LQEE
0.00€
(+0.04%)
IGLA
-0.01$
(-0.16%)
HYLA
+0.01$
(+0.10%)
ERNA
0.00$
(+0.04%)
WTAI
+0.90$
(+1.04%)
ESPO
+0.23$
(+0.32%)
VOLT
-0.04$
(-0.09%)
INXG
-0.02£
(-0.19%)
MSEU
-0.28$
(-0.09%)
DTLA
-0.01$
(-0.17%)
GDIG
-0.01$
(-0.02%)
EUCO
-0.12€
(-0.22%)
XDWT
+0.59$
(+0.50%)
IUKP
-0.03£
(-0.79%)
BTEC
+0.04$
(+0.42%)
INFR
-0.14£
(-0.50%)
ERNE
+0.06€
(+0.06%)
AGGU
-0.01$
(-0.10%)
GLDV
-0.04$
(-0.12%)
IDTL
-0.00$
(-0.11%)
VDST
+0.02$
(+0.04%)
PR1T
0.00$
(+0.01%)
HTWO
-0.04$
(-0.65%)
MCHT
+0.35$
(+1.05%)
PCOM
-0.05$
(-0.38%)
LEMA
-0.02$
(-0.03%)
D26A
+0.13$
(+0.12%)
ID30
-0.04$
(-0.04%)
IT27
-0.04$
(-0.04%)
IBGZ
-0.27€
(-0.18%)
CSPXJ
-0.41€
(-0.22%)
TRYP
-0.02€
(+0.18%)
VITA
+0.04€
(-0.29%)
IJPE
+0.59€
(+0.51%)
ETFMIB
-0.03€
(-0.07%)
IBZL
-0.48€
(-2.08%)
EMKT
-0.01€
(-0.08%)
TIPS
-0.04€
(-0.16%)
WHEA
-€
(-%)
X1G
-0.15€
(-0.28%)
ECOM
+0.14€
(-0.34%)
GDIG
-0.17€
(-0.37%)
XAT1
+0.01€
(+0.07%)
CMOE
-0.41€
(-0.75%)
HLT
+0.40€
(+0.27%)
GOAI
+0.61€
(+0.53%)
SPXE
+0.02€
(+0.10%)
BNKE
-€
(-%)
TREX
-0.06€
(-0.21%)
TRVL
-0.04€
(-0.14%)
TNO
+0.30€
(+0.31%)
VWCE
+0.08€
(+0.06%)
ESPO
-0.04€
(-0.06%)
VOLT
+0.16€
(+0.41%)
SMH
+0.39€
(+0.73%)
FWRA
0.00€
(+0.06%)
IVOA
-0.00€
(-0.07%)
30IA
-0.01€
(-0.15%)
SXLK
+0.94$
(+0.61%)
EQQQ
+2.31$
(+0.37%)
UBS ETF (CH) - UBS Gold ETF
134.62
$
AUUSI
-0.85$
(-0.63%)
HMWO
+0.26$
(+0.59%)
SWDA
+0.13$
(+0.10%)
EIMI
-0.28$
(-0.62%)
IUSA
-0.08$
(-0.12%)
CSGLDE
-1.42€
(-0.67%)
IAEX
+0.46€
(+0.49%)
HMEF
+0.05$
(+0.76%)
WIND
+1.28$
(-0.27%)
CSGLDC
+0.20CHF
(+0.07%)
Swisscanto (CH) Gold ETF
1,002.20
CHF
ZGLD
-3.20CHF
(-0.32%)
CHSPI
+0.36CHF
(+0.23%)
CHDVD
+0.30CHF
(+0.17%)
Swisscanto (CH) Silver ETF
134.34
CHF
ZSIL
+0.08CHF
(+0.06%)
UBS ETF (CH) - UBS MSCI Switzerland ETF
22.42
CHF
SWICHA
+0.02CHF
(+0.09%)
URNM
+0.98CHF
(-3.54%)
-
-0.86€
(-1.01%)
-
+1.03€
(+1.29%)
-
+0.24€
(+0.86%)
-
-4.25€
(-0.88%)
-
-1.14€
(-0.53%)
-
+0.03€
(+0.53%)
-
-2.84€
(-1.02%)
-
-0.93€
(-0.22%)
-
+1.08€
(+0.88%)
CD8
-1.30€
(-0.70%)
-
-2.30€
(-1.78%)
-
-2.64$
(-0.38%)
-
-€
(-%)
-
-2.65€
(-1.23%)
-
-1.79€
(-1.10%)
-
-1.94$
(-1.11%)
-
-1.00€
(-0.07%)
-
-0.12€
(-0.92%)
ICGA
-0.03€
(-0.63%)
CEMS
-0.01€
(-0.07%)
UBUJ
+0.07€
(+0.13%)
QDV5
-0.14€
(-1.69%)
XDUK
-0.01€
(-0.03%)
2B76
+0.01€
(+0.04%)
EUNA
-0.01€
(-0.12%)
FLXB
-1.28€
(-4.78%)
FUSD
-0.01€
(-0.08%)
OM3F
-0.01€
(-0.19%)
IS3G
+0.10€
(+0.15%)
GLUX
-2.05€
(-0.95%)
IQQQ
-0.29€
(-0.45%)
SPYH
+0.75€
(+0.34%)
VUSA
+0.02€
(+0.01%)
XMEM
0.00€
(0.00%)
GMVM
-0.13€
(-0.23%)
EXSE
+0.06€
(+0.18%)
LYY7
+0.30€
(+0.14%)
XRS2
+0.20€
(+0.06%)
EXH2
+0.11€
(+0.13%)
EUNY
-0.20€
(-1.34%)
DBZB
-0.12€
(-0.06%)
QDVA
+0.09€
(+0.59%)
EXV4
+0.30€
(+0.27%)
IQQP
-0.12€
(-0.38%)
IBCN
-0.23€
(-0.14%)
DBXQ
-0.12€
(-0.06%)
EUNR
-0.12€
(-0.11%)
EL4F
+0.14€
(+0.16%)
XESX
+0.02€
(+0.03%)
EHF1
+0.15€
(+0.07%)
ZPDI
-0.04€
(-0.07%)
iShares SLI UCITS ETF (DE)
155.80
€
EXI1
+0.68€
(+0.44%)
XESC
+0.03€
(+0.03%)
SYBD
-0.02€
(-0.05%)
XMK9
+0.21€
(+0.42%)
QDVH
-0.03€
(-0.25%)
XXSC
-€
(-%)
SXRQ
-0.38€
(-0.25%)
SPYD
-0.26€
(-0.39%)
H4ZF
+0.01€
(+0.01%)
VGUE
-0.05€
(-0.23%)
EUN2
-0.03€
(-0.05%)
CBUK
+0.02€
(+0.37%)
IE3E
-0.00€
(-0.02%)
WELG
-0.03€
(-0.25%)
CBUT
+0.31€
(+2.02%)
NUKL
+0.14€
(+0.29%)
AE5A
-0.03€
(-0.06%)
IB27
0.00€
(+0.02%)
ASWC
+0.15€
(+0.98%)
32XG
-0.01€
(-0.18%)
F50A
-€
(-%)
-
-1.13€
(-0.67%)
-
-0.22€
(-0.33%)
-
-0.92€
(-0.96%)
-
+0.04$
(+0.23%)
-
-0.00$
(-0.08%)
IDWP
-0.10$
(-0.43%)
IDP6
+0.05$
(+0.05%)
SKYU
+0.33$
(+0.59%)
GOGB
+0.05£
(+0.18%)
BB3M
-0.08$
(-0.07%)
CBU0
-0.25$
(-0.16%)
ISF
-0.00£
(-0.05%)
IRSA
-0.43$
(-0.76%)
IHYU
+0.16$
(+0.17%)
ERND
-0.03$
(-0.03%)
SXLI
+0.07$
(+0.10%)
LQDA
0.00$
(+0.03%)
IBTA
-0.00$
(-0.05%)
SUSW
-0.02€
(-0.12%)
ANXU
+1.35$
(+0.46%)
CRPA
0.00$
(+0.02%)
AT1
-0.06$
(-0.20%)
ECAR
+0.02$
(+0.16%)
VWCG
+0.09$
(+0.15%)
DTLE
-0.01€
(-0.24%)
XMWD
+0.16$
(+0.12%)
GGRW
-0.02$
(-0.05%)
SLXX
-0.25£
(-0.20%)
XEOU
-0.01$
(-0.05%)
XLFS
-0.48$
(-0.11%)
IUSA
+0.08£
(+0.16%)
GDX
-0.16$
(-0.18%)
CBU3
-$
(-%)
SMT
+0.11£
(+1.07%)
Monks Investment Trust PLC
14.54
£
MNKS
+0.02£
(+0.14%)
SDIG
+0.09$
(+0.09%)
DGTL
+0.03$
(+0.27%)
FCSS
-0.00£
(-0.16%)
WNRG
-0.65$
(-1.13%)
XDWH
+0.01$
(+0.02%)
IUKD
-0.03£
(-0.35%)
IS15
-0.06£
(-0.06%)
KWBE
-0.02€
(-0.12%)
COPX
-0.09$
(-0.18%)
HYGN
-0.18$
(-2.09%)
Personal Assets Trust PLC
5.43
£
PNL
-0.02£
(-0.42%)
NATO
+0.18$
(+1.00%)
AGVI
-£
(-%)
ID34
+0.33$
(+0.30%)
3DUS
+0.01$
(+0.20%)
ISF
-0.02€
(-0.15%)
U3O8
-0.10€
(-0.90%)
IWDE
+0.23€
(+0.22%)
LVO
0.00€
(+0.01%)
MVEU
-0.08€
(-0.12%)
IDVY
+0.04€
(+0.19%)
IH2O
-0.26€
(-0.40%)
AGED
-0.00€
(-0.04%)
TIP1E
-0.00€
(-0.03%)
ENER
+0.18€
(+0.55%)
XSPS
-0.01€
(-0.16%)
XFVT
+0.38€
(+1.10%)
EQEU
+1.20€
(+0.27%)
EMI
-0.14€
(-0.08%)
SAWD
+0.01€
(+0.10%)
FSKY
+0.26€
(+0.55%)
VECA
-0.02€
(-0.04%)
GIST
+0.05€
(-0.32%)
HTWO
-0.04€
(-0.81%)
IWQU
-0.04€
(-0.06%)
XHYG
0.00€
(+0.02%)
IEBB
0.00€
(-0.15%)
DFNS
+0.88€
(+1.75%)
XB27
+0.01€
(-0.06%)
RU2E
0.00€
(+0.07%)
IG35
-0.01€
(-0.14%)
CSGOLD
+0.71$
(+0.18%)
GGMUSY
-0.62$
(-1.24%)
CSEMAS
+0.23$
(+0.10%)
JPNJPA
-11.00JP¥
(-0.10%)
iShares VII PLC - iShares Nikkei 225 UCITS ETF
50,402.00
JP¥
CSNKY
+347.00JP¥
(+0.69%)
IJPE
+0.89€
(+0.77%)
Swisscanto (CH) Platinum ETF
389.60
CHF
ZPLA
-0.15CHF
(-0.04%)
-
-4.15€
(-1.07%)
-
-0.13€
(-0.61%)
-
+0.27€
(+0.59%)
Amundi ETF DAX UCITS ETF DR FCP
423.90
€
CG1
-2.90€
(-0.68%)
-
-0.58$
(-0.43%)
-
-0.16€
(-0.84%)
-
-3.30€
(-0.95%)
-
-0.61€
(-0.73%)
-
+1.95€
(+0.71%)
-
+0.07€
(+0.92%)
-
+0.21€
(+0.48%)
-
-1.18€
(-0.66%)
-
-0.24€
(-0.17%)
-
-0.20€
(-0.17%)
-
+0.01€
(+1.80%)
VUSA
-0.18€
(-0.16%)
-
-0.52€
(-0.86%)
-
-1.05€
(-0.47%)
VHYL
-0.34€
(-0.49%)
-
-0.06€
(-0.11%)
-
+0.04€
(+0.04%)
-
-0.23€
(-0.16%)
-
-0.30€
(-0.36%)
-
-0.43€
(-0.31%)
-
-0.03€
(-0.38%)
VUKE
-0.14€
(-0.30%)
IUSK
-0.13€
(-0.19%)
EXV3
+0.21€
(+0.26%)
DBPK
0.00€
(-0.31%)
LYPG
+5.50€
(+0.56%)
XEON
-0.01€
(-0.00%)
EXX7
-0.06€
(-0.21%)
QDVL
-0.00€
(-0.04%)
IBC5
-0.01€
(-0.18%)
VECP
-0.08€
(-0.17%)
SC0J
-0.02€
(-0.02%)
NQSE
+0.06€
(+0.40%)
SLUS
+0.01€
(+0.07%)
L4K3
-0.15€
(-0.74%)
XCBE
-0.13€
(-0.56%)
SYB3
-0.02€
(-0.03%)
iShares ATX UCITS ETF (DE)
54.30
€
EXXX
-0.15€
(-0.28%)
L0CK
+0.04€
(+0.50%)
DXSV
+0.04€
(+0.04%)
HYLE
-0.00€
(-0.06%)
UBU5
-0.30€
(-0.28%)
EXW3
-0.00€
(-0.01%)
EQEU
+1.75€
(+0.39%)
VGVE
+0.06€
(+0.06%)
XESP
-0.07€
(-0.13%)
OM3X
-0.06kr
(-0.06%)
EFRN
+0.00€
(+0.09%)
G2XJ
-0.17€
(-0.20%)
IUSN
+0.00€
(+0.06%)
SXRV
+3.60€
(+0.28%)
DXSA
+0.04€
(+0.17%)
EXH9
+0.07€
(+0.14%)
D5BI
-0.04€
(-0.61%)
KLMH
+0.01€
(+0.02%)
3SUD
-0.01€
(-0.22%)
EXW1
-€
(-%)
IS3Q
-0.05€
(-0.07%)
EXX1
-0.01€
(-0.04%)
EL4T
-0.11€
(-0.12%)
IS3R
+0.58€
(+0.70%)
SLMA
-0.00€
(-0.01%)
DXSC
-0.14€
(-0.09%)
EXV5
-0.32€
(-0.64%)
IS0D
-0.36€
(-1.48%)
H1D5
+0.14€
(+0.09%)
UIM4
-0.38€
(-0.20%)
EXSD
+0.02€
(+0.03%)
IS3S
+0.07€
(+0.14%)
EXH6
-0.06€
(-0.18%)
SADM
-0.14€
(-0.22%)
WTDM
+0.04€
(+0.10%)
VVMX
+0.06€
(+0.48%)
CBU5
-0.19€
(-0.19%)
CEBR
0.00€
(+0.02%)
XB31
-0.03€
(-0.10%)
XB29
-0.01€
(-0.03%)
30IG
-0.01€
(-0.15%)
4MMR
+0.30€
(+1.23%)
XM27
0.00€
(0.00%)
MWOL
-0.02€
(-0.04%)
BJL8
+0.07€
(+0.66%)
-
-1.28€
(-0.20%)
-
-0.18€
(-0.80%)
-
-0.40€
(-0.70%)
-
-0.17€
(-0.58%)
-
-0.05$
(-0.71%)
-
-0.04€
(-0.83%)
CSCA
+0.70£
(+0.34%)
UDVD
-0.17$
(-0.22%)
CORP
-0.01$
(-0.01%)
IDBZ
-0.55$
(-2.08%)
VDEV
+0.20$
(+0.15%)
IDAP
-0.10$
(-0.36%)
IDTK
+0.38$
(+2.09%)
ISEU
+0.08$
(+0.18%)
LEGR
-0.03$
(-0.06%)
ASIU
-1.34$
(-1.02%)
SPXS
+1.83$
(+0.13%)
IUSE
+0.23€
(+0.16%)
ISAC
+0.17$
(+0.16%)
FTAL
+0.03£
(+0.04%)
LQDE
+0.08$
(+0.08%)
EMBE
-0.22€
(-0.32%)
IEEM
+0.04£
(+0.10%)
IUES
-0.11$
(-1.12%)
IUFS
-0.01$
(-0.06%)
WHEA
+0.06$
(+0.08%)
RBOT
+0.05$
(+0.28%)
HEAL
-0.02$
(-0.16%)
BioPharma Credit PLC
0.91
$
BPCR
-0.00$
(-0.15%)
JPEA
-0.01$
(-0.17%)
IHYA
+0.01$
(+0.10%)
IEAA
-0.01€
(-0.17%)
IEMB
-0.19$
(-0.20%)
BNKS
0.00$
(+0.04%)
IGIL
-0.17$
(-0.10%)
GLAD
-0.04$
(-0.14%)
DPYA
-0.02$
(-0.35%)
IUCS
-0.06$
(-0.64%)
HUKX
+0.04£
(+0.04%)
FGQP
-0.01£
(-0.13%)
IPXJ
-0.06$
(-0.12%)
BRNT
-0.32$
(-0.66%)
BRWM
+0.05£
(+0.68%)
IGHY
+0.06£
(+0.09%)
IWDE
+0.12€
(+0.11%)
CBU7
-0.14$
(-0.10%)
MIDD
-0.04£
(-0.17%)
SDIA
-$
(-%)
BCHN
+2.80$
(+1.72%)
XRSU
+0.40$
(+0.11%)
IUIS
+0.00$
(+0.04%)
EMCA
0.00$
(+0.04%)
IFSW
+0.04$
(+0.30%)
SPY4
-0.10$
(-0.10%)
LITU
+0.25$
(+2.22%)
WTRE
-0.03$
(-0.11%)
URNM
-0.02$
(-0.13%)
DFNS
+1.03$
(+1.76%)
ID27
+0.16$
(+0.14%)
CLIP
-$
(-%)
ID29
-$
(-%)
ID32
+0.10$
(+0.09%)
CSBGU3
-0.18€
(-0.17%)
GLDVDE
-0.01€
(-0.17%)
COPX
-0.10€
(-0.21%)
EQQQ
+1.70€
(+0.32%)
EXSH
-0.03€
(-0.14%)
R2US
+0.04€
(+0.06%)
XGSD
-0.10€
(-0.31%)
CMOD
-0.26€
(-1.09%)
CLIM
+0.10€
(+0.19%)
BNK
-0.10€
(-0.18%)
EACW
-0.04€
(-0.15%)
HMCA
+0.04€
(+0.44%)
COBO
-0.14€
(-0.16%)
KWBE
-0.03€
(-0.21%)
VUAA
+0.03€
(+0.03%)
E50ESG
-0.02€
(-0.12%)
DOCT
-0.07€
(-0.56%)
AIAI
+0.11€
(+0.44%)
-
+0.05€
(+0.25%)
VSCF
0.00€
(+0.02%)
ANAU
+0.35$
(+1.60%)
CTEC
+0.02$
(+0.38%)
IEEM
+0.54$
(+1.00%)
Swisscanto (CH) Silver ETF
284.40
€
ZSILHE
-3.70€
(-1.28%)
Swisscanto (CH) Gold ETF
2,089.30
€
ZGLDHE
-0.06€
(-0.00%)
UBS ETF (CH) - UBS SPI(R) Mid ETF
121.50
CHF
SPMCHA
-0.52CHF
(-0.43%)
UBS ETF (CH) - UBS SLI (R) ETF
216.60
CHF
SLICHA
+0.85CHF
(+0.39%)
Swisscanto (CH) Gold ETF
869.30
CHF
ZGLDHC
-3.50CHF
(-0.40%)
-
-0.71€
(-0.35%)
-
-0.56€
(-0.88%)
-
-0.12€
(-1.68%)
-
+0.01€
(+0.04%)
-
-0.02€
(-0.25%)
-
+0.01€
(+1.42%)
-
+0.05€
(+0.12%)
-
-0.17€
(-0.11%)
C3M
-0.02€
(-0.01%)
-
+0.04$
(+0.08%)
-
-€
(-%)
VAGF
-0.02€
(-0.08%)
EDM2
-0.01€
(-0.09%)
ZPDT
+0.70€
(+0.53%)
EUN4
-0.20€
(-0.18%)
XDWS
-0.34€
(-0.78%)
EUNM
-0.04€
(-0.09%)
EL4V
-0.26€
(-0.26%)
IWLE
0.00€
(+0.04%)
EUNS
-0.22€
(-0.21%)
V50D
+0.07€
(+0.08%)
IS0E
-0.15€
(-0.47%)
EUNL
+0.02€
(+0.01%)
DBX7
-2.80€
(-1.17%)
EXSH
-0.01€
(-0.05%)
GOAI
+0.66€
(+0.57%)
EXV7
-0.76€
(-0.70%)
IBCI
-0.26€
(-0.11%)
ISPA
-0.08€
(-0.22%)
IBCK
-0.15€
(-0.16%)
EDMW
-0.01€
(-0.07%)
ZPDE
-0.40€
(-1.29%)
G2X
-0.33€
(-0.42%)
QDVG
-0.03€
(-0.32%)
LCUA
0.00€
(+0.02%)
DBXD
+0.40€
(+0.18%)
SXRJ
+1.05€
(+0.32%)
QDVP
0.00€
(+0.12%)
iShares MDAX (R) UCITS ETF (DE)
243.60
€
EXS3
+1.05€
(+0.43%)
XDEV
+0.04€
(+0.08%)
XSX6
-0.02€
(-0.01%)
UEFD
+0.44€
(+0.32%)
SPY5
+0.02€
(0.00%)
XDWD
+0.01€
(+0.01%)
EXV1
-0.04€
(-0.14%)
UIMC
-0.02€
(-0.13%)
EXSA
-0.03€
(-0.05%)
SXRT
-0.05€
(-0.02%)
IBCZ
+0.03€
(+0.23%)
X710
-0.37€
(-0.15%)
XD5E
+0.05€
(+0.08%)
IUSA
+0.02€
(+0.03%)
X57E
-0.57€
(-0.24%)
XMEU
+0.06€
(+0.06%)
LDAX
+0.14€
(+0.16%)
WTEM
+0.04€
(+0.10%)
-
-0.10€
(-0.77%)
ERNX
0.00€
(-0.01%)
IE1A
-0.00€
(-0.09%)
WELU
+0.12€
(+0.52%)
ANAU
+0.10$
(+0.45%)
SPFF
-0.05€
(-0.17%)
EUPB
-0.72€
(-0.51%)
DFEN
+0.86€
(+1.71%)
-
-0.11€
(-0.15%)
-
+0.23€
(+0.47%)
-
-0.43€
(-0.40%)
-
-0.02€
(-0.03%)
-
-0.10€
(-0.08%)
-
+0.91€
(+0.79%)
-
-0.94€
(-1.02%)
-
-0.00$
(-0.07%)
-
+0.04$
(+0.54%)
-
+27.76JP¥
(+0.81%)
-
+0.01$
(+0.09%)
-
+0.26$
(+1.05%)
-
-0.01$
(-0.01%)
-
-0.07$
(-0.96%)
-
-0.05$
(-1.09%)
SAUS
+0.14£
(+0.32%)
XMES
-0.02$
(-0.30%)
VHYD
-0.10$
(-0.13%)
IDTP
-0.58$
(-0.23%)
DH2O
-0.38$
(-0.51%)
XVTD
+0.27$
(+0.67%)
CUKX
-0.06£
(-0.03%)
CIND
+0.00$
(0.00%)
EMRD
+0.23$
(+0.28%)
MEUD
+0.38£
(+0.15%)
SDHY
+0.54$
(+0.60%)
R2US
+0.25$
(+0.34%)
CEMG
-0.06$
(-0.17%)
CNYA
+0.04$
(+0.71%)
IUIT
+0.30$
(+0.71%)
XDW0
-0.34$
(-0.61%)
AGED
+0.02$
(+0.26%)
CMOD
-0.20$
(-0.74%)
WOOD
-0.04£
(-0.20%)
VDPA
-0.05$
(-0.08%)
VDCA
-0.07$
(-0.12%)
SSP Group PLC
1.76
£
SSPG
+0.04£
(+2.26%)
VAGU
-0.00$
(-0.02%)
WCLD
+0.26$
(+0.76%)
VFEA
-0.13$
(-0.16%)
WMAT
-0.19$
(-0.27%)
XUTC
+0.77$
(+0.54%)
EMDD
-0.04$
(-0.06%)
XDWS
-0.36$
(-0.70%)
NASD
+0.34$
(+0.33%)
MOAT
-0.07$
(-0.11%)
WDSC
+0.31$
(+0.24%)
DEL2
+1.35€
(+0.20%)
IEMA
+0.01$
(+0.02%)
IPRV
+0.03£
(+0.10%)
IJPD
+0.46$
(+0.47%)
EQQQ
+2.34£
(+0.50%)
HVPE
-0.16£
(-0.51%)
EMSA
-0.01$
(-0.11%)
HSTE
+0.01$
(+0.10%)
REMX
+0.26$
(+1.88%)
D28A
-$
(-%)
ID31
+0.05$
(+0.05%)
MWRU
+0.27$
(+0.16%)
SWDA
+0.05€
(+0.04%)
XLIS
-1.25€
(-0.17%)
SAUA
+0.04€
(+0.10%)
HIDD
-0.25€
(-0.46%)
XCHA
+0.11€
(+0.66%)
FXC
-0.96€
(-0.98%)
HYLD
-0.11€
(-0.14%)
ISPY
-0.08€
(-0.31%)
DXJF
+0.33€
(+0.75%)
XDW0
-0.58€
(-1.21%)
NDXH
+2.41€
(+0.41%)
WCOE
+0.07€
(-0.49%)
EQAC
+0.83€
(+0.22%)
EMQQ
-0.17€
(-1.58%)
INDG
+0.30€
(+0.22%)
VGEA
-0.06€
(-0.23%)
VHVE
-0.07€
(-0.06%)
GOVG
-0.02€
(-0.38%)
IWVL
+0.06€
(+0.12%)
Swisscanto (CH) Gold ETF
3,923.85
$
ZGLDUS
-30.08$
(-0.76%)
IWRD
+0.19$
(+0.20%)
UBS ETF (CH) - UBS Gold hEUR ETF
109.03
€
AUEUAH
-1.22€
(-1.11%)
Swisscanto (CH) Gold ETF
3,370.85
€
ZGLDEU
-14.03€
(-0.42%)
CBDAX
+4.30€
(+2.43%)
LGGL
+0.22$
(+1.38%)
iShares ETF (CH) - iShares SMIM(R) ETF (CH)
308.15
CHF
CSSMIM
+1.50CHF
(+0.49%)
UBS ETF (CH) - UBS Gold hCHF ETF
140.08
CHF
AUCHAH
-0.28CHF
(-0.20%)
XSMI
+0.40CHF
(+0.30%)
-
-0.10€
(-0.16%)
-
-1.28€
(-1.81%)
-
+0.40€
(+1.21%)
DJE
-4.50€
(-1.08%)
-
+1.52€
(+0.83%)
-
-1.24€
(-2.21%)
-
-1.78€
(-1.20%)
-
-1.38€
(-0.92%)
-
+0.20€
(+0.08%)
-
-0.03€
(-1.34%)
-
+0.01€
(+0.00%)
-
-0.76€
(-1.12%)
-
-0.74€
(-1.67%)
-
-4.10€
(-1.04%)
-
-0.06€
(-0.05%)
-
+0.27€
(+0.34%)
-
-1.18€
(-0.81%)
-
+0.01€
(+1.58%)
-
+0.26€
(+0.22%)
-
-0.66€
(-0.87%)
-
-0.70€
(-0.81%)
-
-0.11€
(-0.86%)
VFEM
+0.17€
(+0.26%)
-
-1.50€
(-0.38%)
-
+0.58€
(+0.36%)
-
-1.83€
(-0.34%)
VWCG
-0.01€
(-0.02%)
ECR3
-0.05€
(-0.09%)
SPPW
0.00€
(0.00%)
DBPD
-0.00€
(-0.35%)
WDNR
-3.55€
(-0.97%)
UIM1
-0.01€
(-0.02%)
DX2S
+0.11€
(+0.27%)
S6DW
0.00€
(+0.04%)
XEMB
-1.07€
(-0.33%)
XMKA
-0.12€
(-1.33%)
ZPRA
-0.04€
(-0.08%)
E500
+0.07€
(+0.13%)
XGLE
-0.40€
(-0.18%)
IQQH
-0.02€
(-0.20%)
XAIX
+0.82€
(+0.53%)
IS3J
-0.33€
(-0.37%)
DBX9
+0.22€
(+0.69%)
XHYA
-0.02€
(-0.08%)
UEF6
-0.01€
(-0.04%)
XCS6
-0.11€
(-0.61%)
CBUE
-0.00€
(-0.10%)
XCS2
+0.20€
(+0.14%)
XUKX
-0.02€
(-0.15%)
XDWU
-0.12€
(-0.31%)
IUSM
-0.34€
(-0.23%)
DBXW
+0.03€
(+0.02%)
UIM6
-0.04€
(-0.01%)
CEMR
+0.04€
(+0.28%)
EXXY
-0.23€
(-0.83%)
EXV2
-0.09€
(-0.38%)
SXR8
-0.18€
(-0.03%)
EXV9
-0.06€
(-0.25%)
EXHB
-€
(-%)
XDGE
+0.01€
(+0.08%)
EXV8
+0.17€
(+0.19%)
DXSN
-0.02€
(-0.18%)
ZPRG
-0.18€
(-0.57%)
ZPRL
+0.05€
(+0.09%)
IS3H
-0.06€
(-0.09%)
SPYW
-0.03€
(-0.11%)
DXSP
-0.00€
(-0.02%)
QDVX
-0.02€
(-0.23%)
XMVE
-0.04€
(-0.10%)
IS3U
-0.08€
(-0.13%)
EXH1
-0.18€
(-0.45%)
PJS1
-€
(-%)
XDEM
+0.48€
(+0.69%)
iShares Core DAX (R) UCITS ETF (DE)
199.36
€
EXS1
+0.40€
(+0.20%)
IS3V
-0.01€
(-0.25%)
VVGM
-€
(-%)
XZE5
-0.03€
(-0.06%)
ESIF
-0.01€
(-0.04%)
V60A
-0.07€
(-0.20%)
2B7S
-0.00€
(-0.04%)
SEC0
+0.08€
(+0.89%)
EUN1
+0.02€
(+0.04%)
EXIE
-0.00€
(-0.03%)
IB26
0.00€
(+0.06%)
CEBE
-0.01€
(-0.15%)
IVOA
-0.01€
(-0.12%)
CEBD
0.00€
(+0.05%)
31IG
0.00€
(-0.01%)
IG32
-0.00€
(-0.06%)
-
-0.11€
(-0.14%)
-
-0.25€
(-0.22%)
-
-0.62€
(-1.04%)
-
+0.50€
(+0.86%)
-
+0.18€
(+0.37%)
-
-0.30€
(-0.13%)
-
-0.01€
(-0.25%)
-
-0.08€
(-1.18%)
-
-0.09€
(-0.93%)
-
-0.04€
(-0.29%)
-
-0.22$
(-0.55%)
-
-0.07€
(-1.42%)
SWDA
+0.22£
(+0.23%)
MVOL
-0.08$
(-0.11%)
IDFF
+0.33$
(+0.46%)
XD9U
+0.33$
(+0.16%)
IDBT
-0.03$
(-0.02%)
IDTM
-0.18$
(-0.10%)
VDET
+0.03$
(+0.07%)
NDIA
-0.14$
(-1.45%)
IE15
-0.18€
(-0.17%)
CSUS
+1.20$
(+0.17%)
IHYG
-0.07€
(-0.08%)
ISAG
-0.08$
(-0.16%)
IWQU
+0.04$
(+0.05%)
USPY
-0.01$
(-0.03%)
IUMO
+0.14$
(+0.83%)
ICOM
-0.06$
(-0.77%)
IUAA
-0.00$
(-0.07%)
HIGH
-0.01€
(-0.10%)
L100
-0.01£
(-0.04%)
AIAI
+0.17$
(+0.59%)
DOCT
-0.02$
(-0.11%)
VHYA
+0.26$
(+0.29%)
CYBR
0.00$
(+0.03%)
LQDH
-0.28$
(-0.26%)
ACWD
+0.43$
(+0.15%)
VDEA
-0.10$
(-0.16%)
IWVL
+0.17$
(+0.29%)
VUSA
+0.19£
(+0.19%)
GILE
-0.02€
(-0.42%)
IPRP
-0.04£
(-0.16%)
VUKG
-0.04£
(-0.08%)
XUHC
-0.12$
(-0.19%)
VUAA
+0.20$
(+0.15%)
MLPD
-0.16$
(-0.32%)
IGLS
-0.15£
(-0.12%)
CRPU
-0.01$
(-0.10%)
XZW0
+0.16$
(+0.31%)
WSML
+0.03$
(+0.32%)
IB01
-$
(-%)
Smithson Investment Trust PLC
15.91
£
SSON
-0.05£
(-0.28%)
WCOA
-0.06$
(-0.36%)
ERNS
-0.06£
(-0.06%)
VDTA
-0.02$
(-0.06%)
RTWO
+0.16$
(+0.14%)
VDUC
-0.00$
(-0.01%)
SMH
+0.53$
(+0.85%)
EDOC
-0.16$
(-1.73%)
HDRO
-0.05$
(-0.70%)
SPEQ
-0.10$
(-0.15%)
TRYP
-0.00$
(-0.01%)
AQWA
-0.14$
(-0.45%)
ID25
-0.03$
(-0.03%)
JEPG
-0.20$
(-0.76%)
BS9A
-0.00$
(-0.08%)
IEGE
+0.02€
(+0.02%)
CSMIB
-0.15€
(-0.07%)
XLKS
+4.61€
(+0.61%)
SEML
-0.10€
(-0.23%)
IBCI
-0.30€
(-0.13%)
IEEM
-0.02€
(-0.03%)
EIMI
-0.04€
(-0.10%)
EQLTD
+0.30€
(-0.04%)
WTEC
+0.70€
(+0.36%)
AFRN
-0.02€
(-0.02%)
BATT
+0.21€
(+0.85%)
XLCS
+0.21€
(+0.24%)
WTAI
+0.59€
(+0.79%)
CIBR
+0.00€
(+0.01%)
WCBR
-0.04€
(-0.14%)
GDX
-0.62€
(-0.79%)
IBGX
-0.21€
(-0.13%)
29GA
-0.00€
(-0.15%)
XDEM
+2.40$
(+3.07%)
LYRIO
+1.85$
(+7.74%)
UCAP
+3.94$
(+0.24%)
WOOD
+0.72$
(+3.13%)
LYINR
-0.54$
(-1.66%)
IJPC
+0.50CHF
(+0.44%)
iShares ETF (CH) - iShares SMI(R) ETF (CH)
134.54
CHF
CSSMI
+0.36CHF
(+0.27%)
UBS ETF (CH) - UBS SMI (R) ETF
132.20
CHF
SMICHA
+0.36CHF
(+0.27%)
ERRES
+0.80CHF
(+0.47%)
CAUT
+0.34CHF
(+1.51%)
Investment funds
AD000A40EBN8
Last 12m
(-%)
AD000A40B7R7
Last 12m
(-%)
MORA EUR BOND FUND FI A
11.00
€
AD000A1KBUJ0
Last 12m
(+0.41%)
MORA EUR BOND FUND FI B
11.73
€
AD000A1KBUK8
Last 12m
(+0.92%)
MORA EUR BOND FUND FI C
12.21
€
AD000A1KBUL6
Last 12m
(+1.22%)
MORA HERITAGE FUND FI A
186.78
€
AD000A1KBUN2
Last 12m
(-1.91%)
MORA HERITAGE FUND FI B
213.69
€
AD000A1KBUP7
Last 12m
(-0.92%)
AD000A2QRLA9
Last 12m
(0.00%)
AD000A2QRKZ8
Last 12m
(0.00%)
AD000A2QRK05
Last 12m
(0.00%)
AD000A2QRK13
Last 12m
(0.00%)
MORA MANAGER SELECTION FUTURE A
25.26
€
AD000A1JX4E4
Last 12m
(+2.79%)
AD000A2QRRB4
Last 12m
(+13.97%)
AD000A2QRRC2
Last 12m
(+14.66%)
AD000A2QPA90
Last 12m
(+3.86%)
MORA MULTI-ASSET FUND - GROWTH A
10.25
€
AD000A2DLF78
Last 12m
(+0.91%)
MORA MULTI-ASSET FUND - GROWTH B
10.51
€
AD000A2DLF86
Last 12m
(+1.17%)
AD000A2DLF29
Last 12m
(+1.68%)
AD000A2DLF45
Last 12m
(0.00%)
AD000A2DLF52
Last 12m
(0.00%)
MORA PHYSICAL GOLD FUND 100 GRAMS
13,540.96
$
AD000A1KB6C6
Last 12m
(+59.14%)
MORA PHYSICAL GOLD FUND 1KG
135,409.58
$
AD000A1JX363
Last 12m
(+59.14%)
MORA SHORT TERM EUR FUND C
126.83
€
AD000A1KBTW5
Last 12m
(+1.66%)
MORA SHORT TERM EUR FUND D
133.21
€
AD000A1KBTV7
Last 12m
(+1.90%)
MORA SHORT-TERM USD FUND D
143.23
$
AD000A1KBTR5
Last 12m
(+3.49%)
MORA US EQUITY FUND FI A
40.67
$
AD000A1KBTG8
Last 12m
(+6.47%)
MORA US EQUITY FUND FI B
47.50
$
AD000A1KBTF0
Last 12m
(+7.54%)
MORA USD BOND FUND FI A
13.48
$
AD000A1KBTA1
Last 12m
(+3.90%)
MORA USD BOND FUND FI C
14.98
$
AD000A1KBTC7
Last 12m
(+4.74%)
Other funds
LU1654173217
Last 12m
(-%)
LU0413444745
Last 12m
(-%)
LU0514679652
Last 12m
(-%)
Amundi Ultra Short Term Bond Responsible E C
10,847.66
€
FR0011365212
Last 12m
(-%)
LU1698129183
Last 12m
(-%)
LU1706854152
Last 12m
(-%)
LU0157178582
Last 12m
(-%)
Robeco Global Credits DH EUR
113.31
€
LU1362999564
Last 12m
(-%)
LU0438336264
Last 12m
(-%)
Updated: 2025/12/08, 12:18
Economic Agenda
| Time and country | Events | Current | Estimated | Last |
|---|---|---|---|---|
|
01:50 08/12 
|
PIB Japón
Current:
-
Est.:
-
Las.:
-0,4%
|
- | - | -0,4% |
|
10:30 08/12
|
Confianza del inversor Sentix Zona Euro
Current:
-
Est.:
-
Las.:
-7,4
|
- | - | -7,4 |
|
04:30 09/12 
|
Decisión del tipos de interés del RBA Australia
Current:
-
Est.:
-
Las.:
3,6%
|
- | - | 3,6% |
|
08:00 09/12 
|
Importaciones Alemania
Current:
-
Est.:
-
Las.:
3,1%
|
- | - | 3,1% |
|
08:00 09/12
|
Exportaciones Alemania
Current:
-
Est.:
-
Las.:
1,4%
|
- | - | 1,4% |
|
01:50 10/12
|
Tasa de inflación doméstica Japón
Current:
-
Est.:
-
Las.:
2,7% y/y (0,4% m/m)
|
- | - | 2,7% y/y (0,4% m/m) |
|
02:30 10/12 
|
IPC China
Current:
-
Est.:
-
Las.:
0,2% y/y (0,2% m/m)
|
- | - | 0,2% y/y (0,2% m/m) |
|
15:45 10/12 
|
Decisión de tipos de interés del BoC Canadá
Current:
-
Est.:
-
Las.:
2,25%
|
- | - | 2,25% |
|
20:00 10/12
|
Decisión de tipos de interés de la Fed EE.UU.
Current:
-
Est.:
-
Las.:
4%
|
- | - | 4% |
|
09:30 11/12 
|
Decisión de tipos de interés del SNB Suiza
Current:
-
Est.:
-
Las.:
0%
|
- | - | 0% |
|
14:30 11/12
|
Precios producción EE.UU.
Current:
-
Est.:
-
Las.:
2,7% y/y (0,3% m/m)
|
- | - | 2,7% y/y (0,3% m/m) |
|
14:30 11/12
|
Peticiones desempleo EE.UU.
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
14:30 11/12
|
Peticiones de desempleo continuas EE.UU.
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
05:30 12/12
|
Producción industrial Japón
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
08:00 12/12 
|
Producción industrial Reino Unido
Current:
-
Est.:
-
Las.:
-2,5% y/y (-2% m/m)
|
- | - | -2,5% y/y (-2% m/m) |
|
08:00 12/12
|
PIB Reino Unido
Current:
-
Est.:
-
Las.:
-0,1%
|
- | - | -0,1% |
|
08:00 12/12
|
IPC Alemania
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
09:00 12/12
|
IPC España
Current:
-
Est.:
-
Las.:
-
|
- | - | - |
|
|
||||
Noticias
08/12/2025
Repsol y HitecVision fusionan con TotalEnergies sus negocios de upstream en Reino Unido
Repsol y HitecVision fusionan con TotalEnergies sus negocios de upstream en Reino Unido
08/12/2025
Enagás entra en la lista de favoritos de Bankinter: "El potencial de revalorización es atractivo"
Enagás entra en la lista de favoritos de Bankinter: "El potencial de revalorización es atractivo"
07/12/2025
Iberdrola gana la subasta de ayudas Feder de 170 millones para almacenamiento de energía
Iberdrola gana la subasta de ayudas Feder de 170 millones para almacenamiento de energía
07/12/2025
Cinco valores que se deben tener muy en cuenta por técnico este lunes
Cinco valores que se deben tener muy en cuenta por técnico este lunes
07/12/2025